S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,73 20:11 |
59,45 59,40 |
+0,56 % 0,33 |
59,80 59,36 |
741,02 Tsd. | |
Caterpillar Inc US1491231015 |
346,61 20:11 |
350,59 351,12 |
-1,28 % -4,51 |
354,43 345,84 |
592,56 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,5800 20:09 |
210,6600 211,3500 |
-0,84 % -1,77 |
211,7300 209,1600 |
224,19 Tsd. | |
CBRE Group Inc US12504L1098 |
115,10 20:10 |
115,36 115,34 |
-0,21 % -0,25 |
116,31 114,79 |
333,53 Tsd. | |
CDW Corporation US12514G1085 |
224,3600 20:12 |
227,2400 226,9900 |
-1,16 % -2,63 |
228,3900 224,1500 |
193,80 Tsd. | |
Celanese Corporation US1508701034 |
129,65 20:10 |
130,06 130,99 |
-1,02 % -1,34 |
131,27 129,33 |
204,03 Tsd. | |
Cencora Inc US03073E1055 |
235,61 20:11 |
233,76 233,50 |
+0,90 % 2,11 |
236,70 233,52 |
315,84 Tsd. | |
Centene Corp US15135B1017 |
77,54 20:10 |
78,10 78,00 |
-0,59 % -0,46 |
78,45 77,40 |
1,73 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,01 20:10 |
27,28 27,22 |
-0,77 % -0,21 |
27,32 26,96 |
2,56 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,47 20:11 |
81,10 81,62 |
-0,19 % -0,16 |
82,26 81,00 |
622,42 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,0000 20:10 |
103,5500 103,6000 |
-0,58 % -0,60 |
103,6900 102,7250 |
260,68 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,14 20:09 |
202,74 203,30 |
-3,03 % -6,17 |
202,84 196,64 |
190,51 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,44 20:11 |
63,91 63,91 |
-0,74 % -0,48 |
64,43 63,21 |
3,92 Mio. | |
Charter Communications Inc New US16119P1084 |
354,9700 20:10 |
359,6800 360,7700 |
-1,61 % -5,80 |
362,1600 354,0500 |
292,61 Tsd. | |
Chevron Corporation US1667641005 |
145,95 20:11 |
146,44 146,95 |
-0,68 % -1,01 |
147,14 145,48 |
2,85 Mio. |