S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,99 17:01 |
58,10 57,91 |
+0,14 % 0,08 |
58,23 57,80 |
292,13 Tsd. | |
Caterpillar Inc US1491231015 |
344,71 17:01 |
348,00 347,63 |
-0,84 % -2,92 |
348,73 341,38 |
830,35 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
185,4300 16:59 |
184,9900 184,6300 |
+0,43 % 0,80 |
187,0000 184,0000 |
99,73 Tsd. | |
CBRE Group Inc US12504L1098 |
97,56 17:01 |
97,84 97,83 |
-0,28 % -0,27 |
97,90 96,38 |
180,87 Tsd. | |
CDW Corporation US12514G1085 |
231,6500 17:02 |
230,8400 228,8400 |
+1,23 % 2,81 |
231,7000 229,3500 |
77,85 Tsd. | |
Celanese Corporation US1508701034 |
139,19 17:01 |
139,83 138,86 |
+0,24 % 0,33 |
139,96 137,46 |
103,90 Tsd. | |
Cencora Inc US03073E1055 |
224,78 17:01 |
224,93 223,60 |
+0,53 % 1,18 |
226,06 223,67 |
282,79 Tsd. | |
Centene Corp US15135B1017 |
66,38 17:01 |
65,92 66,24 |
+0,20 % 0,14 |
66,45 65,65 |
594,32 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,18 17:02 |
29,03 28,97 |
+0,71 % 0,21 |
29,18 28,81 |
805,44 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,09 17:01 |
72,08 71,74 |
+0,49 % 0,35 |
72,18 71,03 |
179,86 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,7221 17:01 |
90,6200 88,8600 |
+2,10 % 1,86 |
91,3600 90,2600 |
376,98 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,00 17:01 |
222,46 218,24 |
+1,72 % 3,76 |
227,41 217,68 |
106,58 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,03 17:01 |
62,94 62,08 |
+3,14 % 1,95 |
64,38 62,87 |
5,04 Mio. | |
Charter Communications Inc New US16119P1084 |
313,6500 17:02 |
318,7100 320,3100 |
-2,08 % -6,66 |
319,4300 306,3600 |
438,45 Tsd. | |
Chevron Corporation US1667641005 |
158,12 17:01 |
158,22 159,15 |
-0,65 % -1,03 |
158,98 157,09 |
1,80 Mio. |