S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,39 19:04 |
58,29 58,23 |
+0,27 % 0,16 |
58,40 58,17 |
500,60 Tsd. | |
Caterpillar Inc US1491231015 |
343,69 19:04 |
345,73 347,87 |
-1,20 % -4,18 |
348,66 341,38 |
824,02 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
185,7900 19:03 |
186,5100 186,0000 |
-0,11 % -0,21 |
187,2700 185,6900 |
314,98 Tsd. | |
CBRE Group Inc US12504L1098 |
99,56 19:04 |
98,36 98,77 |
+0,79 % 0,79 |
100,27 98,36 |
537,49 Tsd. | |
CDW Corporation US12514G1085 |
230,8800 19:03 |
230,7700 232,5200 |
-0,71 % -1,64 |
232,2200 230,0200 |
137,73 Tsd. | |
Celanese Corporation US1508701034 |
138,92 19:03 |
140,04 139,73 |
-0,58 % -0,81 |
140,04 137,95 |
191,58 Tsd. | |
Cencora Inc US03073E1055 |
224,51 19:03 |
225,29 224,72 |
-0,10 % -0,22 |
226,09 224,25 |
268,52 Tsd. | |
Centene Corp US15135B1017 |
64,30 19:04 |
65,50 66,14 |
-2,79 % -1,85 |
66,12 63,45 |
2,63 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,93 19:04 |
28,92 28,96 |
-0,12 % -0,04 |
29,01 28,72 |
979,34 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,72 19:04 |
70,81 71,39 |
-0,94 % -0,67 |
71,37 70,43 |
503,04 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,3700 19:03 |
89,0400 90,1900 |
+0,20 % 0,18 |
91,0900 88,6010 |
510,03 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,43 19:02 |
225,87 227,62 |
-2,28 % -5,19 |
225,87 221,27 |
174,24 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,92 19:04 |
64,64 64,75 |
+1,81 % 1,17 |
66,37 64,64 |
7,10 Mio. | |
Charter Communications Inc New US16119P1084 |
317,2700 19:03 |
314,6500 312,9700 |
+1,37 % 4,30 |
318,4600 304,7600 |
734,13 Tsd. | |
Chevron Corporation US1667641005 |
154,64 19:04 |
156,35 156,99 |
-1,50 % -2,35 |
156,60 153,84 |
2,65 Mio. |