S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,34 15:50 |
59,32 59,35 |
-0,02 % -0,01 |
59,37 59,24 |
87,43 Tsd. | |
Caterpillar Inc US1491231015 |
348,78 15:48 |
350,35 351,16 |
-0,68 % -2,38 |
350,68 348,76 |
94,87 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
215,2100 15:49 |
213,1500 213,1300 |
+0,98 % 2,08 |
216,1400 212,5400 |
61,09 Tsd. | |
CBRE Group Inc US12504L1098 |
116,28 15:50 |
115,62 116,72 |
-0,38 % -0,44 |
116,36 115,42 |
19,10 Tsd. | |
CDW Corporation US12514G1085 |
229,9650 15:49 |
228,8000 229,3100 |
+0,29 % 0,66 |
230,3500 228,4100 |
199,42 Tsd. | |
Celanese Corporation US1508701034 |
131,37 15:49 |
131,26 131,50 |
-0,10 % -0,13 |
131,55 130,23 |
6,82 Tsd. | |
Cencora Inc US03073E1055 |
235,00 15:49 |
235,22 234,44 |
+0,24 % 0,56 |
236,74 234,56 |
46,03 Tsd. | |
Centene Corp US15135B1017 |
77,65 15:50 |
77,95 77,67 |
-0,03 % -0,02 |
77,98 77,50 |
77,54 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,39 15:50 |
27,18 27,18 |
+0,77 % 0,21 |
27,42 27,13 |
469,58 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,59 15:50 |
81,49 81,64 |
-0,07 % -0,06 |
81,87 81,18 |
52,28 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,1950 15:48 |
102,4700 102,3100 |
-0,11 % -0,12 |
102,5700 102,0900 |
16,34 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,10 15:49 |
203,98 204,60 |
-0,73 % -1,50 |
204,28 201,45 |
5,96 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,23 15:50 |
64,36 64,48 |
-0,39 % -0,25 |
64,47 64,14 |
572,46 Tsd. | |
Charter Communications Inc New US16119P1084 |
359,1100 15:49 |
356,1100 355,3700 |
+1,05 % 3,74 |
359,4900 355,2700 |
39,37 Tsd. | |
Chevron Corporation US1667641005 |
148,92 15:49 |
148,67 148,50 |
+0,28 % 0,42 |
149,55 148,38 |
401,33 Tsd. |