S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,48 19:28 |
59,32 59,35 |
+0,22 % 0,13 |
59,53 59,24 |
424,29 Tsd. | |
Caterpillar Inc US1491231015 |
350,13 19:27 |
350,35 351,16 |
-0,29 % -1,03 |
351,72 347,10 |
578,79 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,5650 19:27 |
213,1500 213,1300 |
+0,67 % 1,44 |
216,1400 212,5400 |
558,47 Tsd. | |
CBRE Group Inc US12504L1098 |
115,82 19:27 |
115,62 116,72 |
-0,77 % -0,90 |
116,43 115,42 |
228,93 Tsd. | |
CDW Corporation US12514G1085 |
227,5700 19:27 |
228,8000 229,3100 |
-0,76 % -1,74 |
230,3500 226,8700 |
528,05 Tsd. | |
Celanese Corporation US1508701034 |
130,97 19:27 |
131,26 131,50 |
-0,40 % -0,53 |
131,55 130,06 |
130,60 Tsd. | |
Cencora Inc US03073E1055 |
233,50 19:27 |
235,22 234,44 |
-0,40 % -0,95 |
236,74 232,04 |
455,63 Tsd. | |
Centene Corp US15135B1017 |
78,01 19:27 |
77,95 77,67 |
+0,44 % 0,34 |
78,23 77,31 |
1,23 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,33 19:27 |
27,18 27,18 |
+0,53 % 0,14 |
27,45 27,13 |
3,33 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,47 19:28 |
81,49 81,64 |
-0,21 % -0,17 |
81,87 81,17 |
425,58 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,1100 19:26 |
102,4700 102,3100 |
-0,20 % -0,20 |
102,8300 101,8700 |
204,47 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,42 19:26 |
203,98 204,60 |
-1,55 % -3,18 |
204,28 200,61 |
102,55 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,02 19:28 |
64,36 64,48 |
-0,71 % -0,46 |
64,47 63,80 |
2,38 Mio. | |
Charter Communications Inc New US16119P1084 |
360,9750 19:27 |
356,1100 355,3700 |
+1,58 % 5,61 |
363,2700 355,2700 |
380,33 Tsd. | |
Chevron Corporation US1667641005 |
146,97 19:27 |
148,67 148,50 |
-1,03 % -1,53 |
149,55 146,97 |
2,13 Mio. |