S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,34 17:24 |
59,52 59,44 |
-0,17 % -0,10 |
59,56 59,26 |
429,46 Tsd. | |
Caterpillar Inc US1491231015 |
350,34 17:25 |
349,81 348,41 |
+0,55 % 1,93 |
354,41 349,81 |
628,69 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,0900 17:23 |
210,0000 209,6200 |
+1,66 % 3,47 |
213,3300 210,0000 |
166,00 Tsd. | |
CBRE Group Inc US12504L1098 |
117,15 17:23 |
117,49 117,03 |
+0,10 % 0,12 |
118,39 116,95 |
228,58 Tsd. | |
CDW Corporation US12514G1085 |
230,9600 17:24 |
229,6000 229,7400 |
+0,53 % 1,22 |
231,2050 229,6000 |
259,43 Tsd. | |
Celanese Corporation US1508701034 |
132,19 17:23 |
133,02 131,97 |
+0,17 % 0,22 |
134,10 131,98 |
129,50 Tsd. | |
Cencora Inc US03073E1055 |
235,31 17:24 |
235,52 237,74 |
-1,02 % -2,43 |
237,00 233,44 |
424,18 Tsd. | |
Centene Corp US15135B1017 |
78,40 17:24 |
78,86 78,55 |
-0,19 % -0,15 |
79,08 78,32 |
409,81 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,99 17:24 |
26,90 26,77 |
+0,82 % 0,22 |
27,10 26,88 |
1,33 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,13 17:24 |
80,53 80,41 |
+0,90 % 0,72 |
81,72 80,09 |
254,47 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,9800 17:23 |
102,3900 101,7900 |
+0,19 % 0,19 |
102,4800 101,6050 |
99,19 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,67 17:21 |
206,00 205,27 |
-0,29 % -0,60 |
206,33 204,32 |
96,86 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,65 17:24 |
64,65 64,39 |
+0,40 % 0,26 |
65,30 64,50 |
1,74 Mio. | |
Charter Communications Inc New US16119P1084 |
355,0600 17:23 |
349,2200 348,7300 |
+1,82 % 6,33 |
357,2100 349,2200 |
143,90 Tsd. | |
Chevron Corporation US1667641005 |
147,97 17:25 |
148,97 147,62 |
+0,24 % 0,35 |
150,09 147,97 |
2,29 Mio. |