S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,29 19:09 |
59,52 59,44 |
-0,25 % -0,15 |
59,56 59,26 |
600,31 Tsd. | |
Caterpillar Inc US1491231015 |
352,51 19:10 |
349,81 348,41 |
+1,18 % 4,10 |
354,41 348,94 |
886,04 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,0900 19:09 |
210,0000 209,6200 |
+2,13 % 4,47 |
214,2700 210,0000 |
338,83 Tsd. | |
CBRE Group Inc US12504L1098 |
117,10 19:08 |
117,49 117,03 |
+0,06 % 0,07 |
118,39 116,73 |
369,73 Tsd. | |
CDW Corporation US12514G1085 |
230,1600 19:09 |
229,6000 229,7400 |
+0,18 % 0,42 |
231,3800 229,1900 |
749,95 Tsd. | |
Celanese Corporation US1508701034 |
131,96 19:08 |
133,02 131,97 |
-0,01 % -0,01 |
134,10 131,57 |
186,15 Tsd. | |
Cencora Inc US03073E1055 |
234,86 19:09 |
235,52 237,74 |
-1,21 % -2,88 |
237,00 233,44 |
585,76 Tsd. | |
Centene Corp US15135B1017 |
78,25 19:09 |
78,86 78,55 |
-0,38 % -0,30 |
79,08 78,14 |
703,88 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,06 19:09 |
26,90 26,77 |
+1,08 % 0,29 |
27,10 26,88 |
2,68 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,91 19:09 |
80,53 80,41 |
+1,87 % 1,50 |
81,96 80,09 |
490,00 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4225 19:08 |
102,3900 101,7900 |
+0,62 % 0,63 |
102,5450 101,6050 |
168,45 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,60 19:09 |
206,00 205,27 |
-0,33 % -0,67 |
206,33 203,76 |
134,41 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,62 19:09 |
64,65 64,39 |
+0,36 % 0,23 |
65,30 64,50 |
2,64 Mio. | |
Charter Communications Inc New US16119P1084 |
355,7300 19:09 |
349,2200 348,7300 |
+2,01 % 7,00 |
357,2100 349,2200 |
252,21 Tsd. | |
Chevron Corporation US1667641005 |
148,21 19:09 |
148,97 147,62 |
+0,40 % 0,59 |
150,09 147,55 |
3,40 Mio. |