S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,35 15:41 |
59,32 59,35 |
-0,01 % -0,01 |
59,37 59,24 |
59,84 Tsd. | |
Caterpillar Inc US1491231015 |
349,00 15:40 |
350,35 351,16 |
-0,62 % -2,16 |
350,68 349,00 |
53,13 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
215,5850 15:39 |
213,1500 213,1300 |
+1,15 % 2,46 |
215,5850 212,5400 |
28,09 Tsd. | |
CBRE Group Inc US12504L1098 |
115,81 15:40 |
115,62 116,72 |
-0,78 % -0,91 |
115,81 115,42 |
13,51 Tsd. | |
CDW Corporation US12514G1085 |
230,1650 15:39 |
228,8000 229,3100 |
+0,37 % 0,86 |
230,3199 228,4100 |
90,78 Tsd. | |
Celanese Corporation US1508701034 |
130,97 15:41 |
131,26 131,50 |
-0,40 % -0,53 |
131,55 130,23 |
5,13 Tsd. | |
Cencora Inc US03073E1055 |
234,69 15:41 |
235,22 234,44 |
+0,11 % 0,25 |
236,74 234,56 |
28,24 Tsd. | |
Centene Corp US15135B1017 |
77,56 15:40 |
77,95 77,67 |
-0,14 % -0,11 |
77,98 77,50 |
62,67 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,25 15:41 |
27,18 27,18 |
+0,24 % 0,07 |
27,26 27,13 |
230,46 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,45 15:40 |
81,49 81,64 |
-0,24 % -0,20 |
81,52 81,18 |
25,54 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4550 15:33 |
102,4700 102,3100 |
+0,14 % 0,15 |
102,5700 102,4200 |
13,15 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,12 15:41 |
203,98 204,60 |
-0,72 % -1,48 |
204,28 201,45 |
4,15 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,30 15:41 |
64,36 64,48 |
-0,28 % -0,18 |
64,47 64,14 |
416,93 Tsd. | |
Charter Communications Inc New US16119P1084 |
357,0400 15:40 |
356,1100 355,3700 |
+0,47 % 1,67 |
357,1900 355,2700 |
25,76 Tsd. | |
Chevron Corporation US1667641005 |
149,18 15:41 |
148,67 148,50 |
+0,46 % 0,68 |
149,32 148,38 |
289,61 Tsd. |