S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,79 19:58 |
59,45 59,40 |
+0,66 % 0,39 |
59,80 59,36 |
664,06 Tsd. | |
Caterpillar Inc US1491231015 |
346,55 19:58 |
350,59 351,12 |
-1,30 % -4,57 |
354,43 346,37 |
554,11 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,4000 19:58 |
210,6600 211,3500 |
-0,92 % -1,95 |
211,7300 209,2100 |
216,59 Tsd. | |
CBRE Group Inc US12504L1098 |
115,11 19:58 |
115,36 115,34 |
-0,20 % -0,24 |
116,31 114,79 |
324,56 Tsd. | |
CDW Corporation US12514G1085 |
224,8600 19:58 |
227,2400 226,9900 |
-0,94 % -2,13 |
228,3900 224,8600 |
177,64 Tsd. | |
Celanese Corporation US1508701034 |
129,57 19:58 |
130,06 130,99 |
-1,08 % -1,42 |
131,27 129,45 |
197,13 Tsd. | |
Cencora Inc US03073E1055 |
235,56 19:58 |
233,76 233,50 |
+0,88 % 2,06 |
236,70 233,52 |
304,26 Tsd. | |
Centene Corp US15135B1017 |
77,69 19:59 |
78,10 78,00 |
-0,40 % -0,31 |
78,45 77,40 |
1,70 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,00 19:58 |
27,28 27,22 |
-0,81 % -0,22 |
27,32 26,96 |
2,43 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,61 19:58 |
81,10 81,62 |
-0,01 % -0,01 |
82,26 81,00 |
593,35 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,8400 19:59 |
103,5500 103,6000 |
-0,73 % -0,76 |
103,6900 102,7250 |
249,97 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,20 19:57 |
202,74 203,30 |
-3,00 % -6,10 |
202,84 197,20 |
175,31 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,31 19:59 |
63,91 63,91 |
-0,95 % -0,61 |
64,43 63,21 |
3,69 Mio. | |
Charter Communications Inc New US16119P1084 |
354,7600 19:57 |
359,6800 360,7700 |
-1,67 % -6,01 |
362,1600 354,6600 |
283,70 Tsd. | |
Chevron Corporation US1667641005 |
145,58 19:59 |
146,44 146,95 |
-0,94 % -1,38 |
147,14 145,48 |
2,75 Mio. |