S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,72 17:06 |
60,60 60,96 |
-0,39 % -0,24 |
60,88 60,57 |
408,00 Tsd. | |
Caterpillar Inc US1491231015 |
340,71 17:05 |
352,21 356,10 |
-4,32 % -15,39 |
352,63 338,97 |
999,73 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,5100 17:06 |
204,8900 205,4000 |
+2,00 % 4,11 |
209,8250 203,7100 |
196,23 Tsd. | |
CBRE Group Inc US12504L1098 |
115,89 17:07 |
114,67 115,14 |
+0,65 % 0,75 |
116,10 114,61 |
303,34 Tsd. | |
CDW Corporation US12514G1085 |
221,6500 17:05 |
224,5200 225,6400 |
-1,77 % -3,99 |
225,3400 220,8500 |
95,14 Tsd. | |
Celanese Corporation US1508701034 |
127,60 17:06 |
128,55 130,60 |
-2,30 % -3,00 |
129,75 126,50 |
119,80 Tsd. | |
Cencora Inc US03073E1055 |
243,68 17:06 |
240,55 239,57 |
+1,72 % 4,11 |
243,96 239,93 |
205,84 Tsd. | |
Centene Corp US15135B1017 |
80,51 17:06 |
78,83 78,83 |
+2,12 % 1,68 |
80,58 78,73 |
829,56 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,71 17:05 |
27,28 27,30 |
+1,48 % 0,41 |
27,71 27,08 |
1,39 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,97 17:05 |
82,17 83,09 |
-4,96 % -4,12 |
82,24 78,83 |
735,90 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,9400 17:06 |
103,2500 103,5100 |
-0,55 % -0,57 |
103,3250 102,5000 |
165,89 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,02 17:06 |
195,24 197,75 |
-1,38 % -2,73 |
198,58 194,74 |
85,36 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,58 17:06 |
64,22 65,10 |
-0,80 % -0,52 |
64,90 64,15 |
1,51 Mio. | |
Charter Communications Inc New US16119P1084 |
347,6750 17:05 |
345,5300 347,5400 |
+0,04 % 0,14 |
349,7181 342,8200 |
226,83 Tsd. | |
Chevron Corporation US1667641005 |
145,16 17:07 |
145,55 147,95 |
-1,89 % -2,79 |
145,74 144,46 |
2,48 Mio. |