S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,07 21:25 |
58,10 57,91 |
+0,28 % 0,16 |
58,23 57,80 |
773,56 Tsd. | |
Caterpillar Inc US1491231015 |
346,58 21:26 |
348,00 347,63 |
-0,30 % -1,05 |
348,73 341,38 |
1,84 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,3050 21:25 |
184,9900 184,6300 |
+0,91 % 1,68 |
187,0000 184,0000 |
324,60 Tsd. | |
CBRE Group Inc US12504L1098 |
98,37 21:26 |
97,84 97,83 |
+0,55 % 0,54 |
98,40 96,38 |
639,45 Tsd. | |
CDW Corporation US12514G1085 |
231,7650 21:24 |
230,8400 228,8400 |
+1,28 % 2,93 |
232,0700 229,3500 |
244,50 Tsd. | |
Celanese Corporation US1508701034 |
139,77 21:25 |
139,83 138,86 |
+0,65 % 0,91 |
139,96 137,46 |
251,65 Tsd. | |
Cencora Inc US03073E1055 |
224,42 21:25 |
224,93 223,60 |
+0,37 % 0,82 |
226,06 223,56 |
591,06 Tsd. | |
Centene Corp US15135B1017 |
66,47 21:25 |
65,92 66,24 |
+0,34 % 0,23 |
66,54 65,65 |
1,71 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,05 21:25 |
29,03 28,97 |
+0,26 % 0,08 |
29,18 28,81 |
1,81 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,42 21:26 |
72,08 71,74 |
-0,45 % -0,32 |
72,18 71,03 |
575,55 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,1644 21:25 |
90,6200 88,8600 |
+1,47 % 1,30 |
91,3600 89,6900 |
941,37 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
226,33 21:25 |
222,46 218,24 |
+3,71 % 8,09 |
227,41 217,68 |
268,51 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,33 21:26 |
62,94 62,08 |
+3,62 % 2,25 |
64,53 62,87 |
10,44 Mio. | |
Charter Communications Inc New US16119P1084 |
314,7000 21:25 |
318,7100 320,3100 |
-1,75 % -5,61 |
319,4300 306,3600 |
1,02 Mio. | |
Chevron Corporation US1667641005 |
157,60 21:26 |
158,22 159,15 |
-0,97 % -1,55 |
158,98 157,09 |
4,00 Mio. |