S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,35 20:10 |
59,32 59,35 |
+0,00 % 0,00 |
59,53 59,24 |
470,44 Tsd. | |
Caterpillar Inc US1491231015 |
350,60 20:10 |
350,35 351,16 |
-0,16 % -0,56 |
351,72 347,10 |
640,33 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,6500 20:09 |
213,1500 213,1300 |
+0,24 % 0,52 |
216,1400 212,5400 |
611,93 Tsd. | |
CBRE Group Inc US12504L1098 |
115,66 20:10 |
115,62 116,72 |
-0,91 % -1,06 |
116,43 115,42 |
302,68 Tsd. | |
CDW Corporation US12514G1085 |
227,1900 20:09 |
228,8000 229,3100 |
-0,92 % -2,12 |
230,3500 226,8700 |
543,45 Tsd. | |
Celanese Corporation US1508701034 |
131,01 20:10 |
131,26 131,50 |
-0,37 % -0,49 |
131,55 130,06 |
161,46 Tsd. | |
Cencora Inc US03073E1055 |
233,37 20:09 |
235,22 234,44 |
-0,46 % -1,07 |
236,74 232,04 |
527,75 Tsd. | |
Centene Corp US15135B1017 |
78,06 20:10 |
77,95 77,67 |
+0,50 % 0,39 |
78,23 77,31 |
1,31 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,38 20:10 |
27,18 27,18 |
+0,74 % 0,20 |
27,45 27,13 |
4,04 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,33 20:10 |
81,49 81,64 |
-0,38 % -0,31 |
81,87 81,17 |
482,95 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,8300 20:10 |
102,4700 102,3100 |
+0,51 % 0,52 |
102,8700 101,8700 |
248,97 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,07 20:10 |
203,98 204,60 |
-1,24 % -2,53 |
204,28 200,61 |
117,67 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,84 20:10 |
64,36 64,48 |
-0,99 % -0,64 |
64,47 63,80 |
2,82 Mio. | |
Charter Communications Inc New US16119P1084 |
361,2500 20:10 |
356,1100 355,3700 |
+1,65 % 5,88 |
363,2700 355,2700 |
429,23 Tsd. | |
Chevron Corporation US1667641005 |
146,97 20:10 |
148,67 148,50 |
-1,03 % -1,53 |
149,55 146,86 |
2,45 Mio. |