S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,25 20:12 |
59,52 59,44 |
-0,32 % -0,19 |
59,56 59,25 |
695,88 Tsd. | |
Caterpillar Inc US1491231015 |
351,02 20:12 |
349,81 348,41 |
+0,75 % 2,61 |
354,41 348,94 |
971,93 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,7600 20:12 |
210,0000 209,6200 |
+1,50 % 3,14 |
214,2700 210,0000 |
426,34 Tsd. | |
CBRE Group Inc US12504L1098 |
116,96 20:11 |
117,49 117,03 |
-0,06 % -0,07 |
118,39 116,73 |
437,58 Tsd. | |
CDW Corporation US12514G1085 |
229,1400 20:13 |
229,6000 229,7400 |
-0,26 % -0,60 |
231,3800 229,0700 |
1,05 Mio. | |
Celanese Corporation US1508701034 |
131,43 20:10 |
133,02 131,97 |
-0,41 % -0,54 |
134,10 131,39 |
217,14 Tsd. | |
Cencora Inc US03073E1055 |
233,85 20:13 |
235,52 237,74 |
-1,64 % -3,89 |
237,00 233,44 |
696,38 Tsd. | |
Centene Corp US15135B1017 |
78,04 20:12 |
78,86 78,55 |
-0,66 % -0,52 |
79,08 77,97 |
899,27 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,26 20:13 |
26,90 26,77 |
+1,81 % 0,49 |
27,26 26,88 |
3,44 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,51 20:13 |
80,53 80,41 |
+1,36 % 1,10 |
81,97 80,09 |
584,54 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,3200 20:12 |
102,3900 101,7900 |
+0,52 % 0,53 |
102,5450 101,6050 |
213,05 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,03 20:08 |
206,00 205,27 |
-1,09 % -2,24 |
206,33 202,81 |
150,86 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,34 20:13 |
64,65 64,39 |
-0,08 % -0,05 |
65,30 64,15 |
3,44 Mio. | |
Charter Communications Inc New US16119P1084 |
354,5000 20:10 |
349,2200 348,7300 |
+1,65 % 5,77 |
357,2100 349,2200 |
296,97 Tsd. | |
Chevron Corporation US1667641005 |
148,37 20:13 |
148,97 147,62 |
+0,51 % 0,75 |
150,09 147,55 |
3,90 Mio. |