S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,28 20:49 |
59,52 59,44 |
-0,27 % -0,16 |
59,56 59,25 |
737,90 Tsd. | |
Caterpillar Inc US1491231015 |
351,75 20:49 |
349,81 348,41 |
+0,96 % 3,34 |
354,41 348,94 |
1,04 Mio. | |
Cboe Global Markets Inc US12503M1080 |
212,6750 20:51 |
210,0000 209,6200 |
+1,46 % 3,06 |
214,2700 210,0000 |
453,17 Tsd. | |
CBRE Group Inc US12504L1098 |
116,95 20:50 |
117,49 117,03 |
-0,07 % -0,08 |
118,39 116,73 |
477,47 Tsd. | |
CDW Corporation US12514G1085 |
229,4900 20:49 |
229,6000 229,7400 |
-0,11 % -0,25 |
231,3800 229,0700 |
1,10 Mio. | |
Celanese Corporation US1508701034 |
131,51 20:50 |
133,02 131,97 |
-0,35 % -0,46 |
134,10 131,38 |
246,30 Tsd. | |
Cencora Inc US03073E1055 |
233,86 20:51 |
235,52 237,74 |
-1,63 % -3,88 |
237,00 233,44 |
778,19 Tsd. | |
Centene Corp US15135B1017 |
77,90 20:50 |
78,86 78,55 |
-0,83 % -0,65 |
79,08 77,88 |
1,02 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,19 20:50 |
26,90 26,77 |
+1,57 % 0,42 |
27,30 26,88 |
3,96 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,50 20:50 |
80,53 80,41 |
+1,36 % 1,09 |
81,97 80,09 |
646,31 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5200 20:50 |
102,3900 101,7900 |
+0,72 % 0,73 |
102,6700 101,6050 |
244,38 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,57 20:51 |
206,00 205,27 |
-0,83 % -1,71 |
206,33 202,81 |
165,29 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,38 20:50 |
64,65 64,39 |
-0,02 % -0,01 |
65,30 64,15 |
3,78 Mio. | |
Charter Communications Inc New US16119P1084 |
355,2800 20:50 |
349,2200 348,7300 |
+1,88 % 6,55 |
357,2100 349,2200 |
322,41 Tsd. | |
Chevron Corporation US1667641005 |
148,42 20:50 |
148,97 147,62 |
+0,54 % 0,80 |
150,09 147,55 |
4,16 Mio. |