S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,28 17:27 |
58,29 58,23 |
+0,09 % 0,05 |
58,35 58,17 |
250,01 Tsd. | |
Caterpillar Inc US1491231015 |
346,26 17:28 |
345,73 347,87 |
-0,46 % -1,61 |
348,66 344,74 |
367,05 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,6150 17:29 |
186,5100 186,0000 |
+0,33 % 0,62 |
187,2700 186,3000 |
174,30 Tsd. | |
CBRE Group Inc US12504L1098 |
100,05 17:29 |
98,36 98,77 |
+1,30 % 1,28 |
100,27 98,36 |
254,61 Tsd. | |
CDW Corporation US12514G1085 |
231,1450 17:27 |
230,7700 232,5200 |
-0,59 % -1,38 |
232,2200 230,7700 |
65,16 Tsd. | |
Celanese Corporation US1508701034 |
138,36 17:28 |
140,04 139,73 |
-0,98 % -1,37 |
140,04 137,95 |
117,00 Tsd. | |
Cencora Inc US03073E1055 |
224,84 17:28 |
225,29 224,72 |
+0,05 % 0,12 |
226,09 224,25 |
161,38 Tsd. | |
Centene Corp US15135B1017 |
63,91 17:28 |
65,50 66,14 |
-3,37 % -2,23 |
66,12 63,45 |
1,99 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,91 17:29 |
28,92 28,96 |
-0,19 % -0,06 |
29,01 28,72 |
656,00 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,52 17:28 |
70,81 71,39 |
-1,23 % -0,88 |
71,37 70,43 |
244,45 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,4500 17:29 |
89,0400 90,1900 |
+0,29 % 0,26 |
91,0900 88,6010 |
384,57 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,72 17:27 |
225,87 227,62 |
-2,15 % -4,91 |
225,87 221,27 |
117,23 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,51 17:29 |
64,64 64,75 |
+1,17 % 0,76 |
66,14 64,64 |
4,77 Mio. | |
Charter Communications Inc New US16119P1084 |
309,3500 17:27 |
314,6500 312,9700 |
-1,16 % -3,62 |
316,5200 304,7600 |
481,15 Tsd. | |
Chevron Corporation US1667641005 |
154,18 17:28 |
156,35 156,99 |
-1,79 % -2,81 |
156,60 153,92 |
1,78 Mio. |