S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,75 16:33 |
59,45 59,40 |
+0,59 % 0,35 |
59,79 59,36 |
236,32 Tsd. | |
Caterpillar Inc US1491231015 |
351,33 16:33 |
350,59 351,12 |
+0,06 % 0,21 |
354,43 350,51 |
211,81 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,4675 16:32 |
210,6600 211,3500 |
-0,89 % -1,88 |
211,7300 209,3600 |
63,92 Tsd. | |
CBRE Group Inc US12504L1098 |
115,71 16:32 |
115,36 115,34 |
+0,32 % 0,37 |
116,31 114,79 |
95,09 Tsd. | |
CDW Corporation US12514G1085 |
228,1500 16:30 |
227,2400 226,9900 |
+0,51 % 1,16 |
228,3900 226,6700 |
49,19 Tsd. | |
Celanese Corporation US1508701034 |
130,35 16:33 |
130,06 130,99 |
-0,49 % -0,64 |
131,27 129,51 |
45,27 Tsd. | |
Cencora Inc US03073E1055 |
235,17 16:32 |
233,76 233,50 |
+0,71 % 1,67 |
235,61 233,52 |
109,36 Tsd. | |
Centene Corp US15135B1017 |
78,08 16:32 |
78,10 78,00 |
+0,10 % 0,08 |
78,29 77,50 |
184,92 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,06 16:31 |
27,28 27,22 |
-0,59 % -0,16 |
27,32 27,05 |
457,77 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,52 16:32 |
81,10 81,62 |
-0,12 % -0,10 |
82,26 81,00 |
213,73 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,9400 16:31 |
103,5500 103,6000 |
-0,64 % -0,66 |
103,5900 102,8600 |
66,52 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,29 16:31 |
202,74 203,30 |
-0,50 % -1,01 |
202,84 200,56 |
36,81 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,86 16:33 |
63,91 63,91 |
-0,08 % -0,05 |
64,43 63,67 |
873,07 Tsd. | |
Charter Communications Inc New US16119P1084 |
358,4300 16:31 |
359,6800 360,7700 |
-0,65 % -2,34 |
362,1600 357,4200 |
96,73 Tsd. | |
Chevron Corporation US1667641005 |
145,81 16:33 |
146,44 146,95 |
-0,78 % -1,14 |
147,14 145,63 |
986,09 Tsd. |