S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 15:31 |
59,32 59,35 |
-0,05 % -0,03 |
59,37 59,32 |
5,25 Tsd. | |
Caterpillar Inc US1491231015 |
349,70 15:31 |
350,35 351,16 |
-0,42 % -1,46 |
350,63 349,07 |
31,21 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,3100 15:31 |
213,1500 213,1300 |
+0,08 % 0,18 |
213,9300 212,5400 |
6,13 Tsd. | |
CBRE Group Inc US12504L1098 |
115,66 15:31 |
115,62 116,72 |
-0,91 % -1,06 |
115,69 115,62 |
9,20 Tsd. | |
CDW Corporation US12514G1085 |
229,7700 15:31 |
228,8000 229,3100 |
+0,20 % 0,46 |
230,1100 228,8000 |
6,35 Tsd. | |
Celanese Corporation US1508701034 |
131,55 15:31 |
131,26 131,50 |
+0,04 % 0,05 |
131,55 131,03 |
2,25 Tsd. | |
Cencora Inc US03073E1055 |
236,15 15:31 |
235,22 234,44 |
+0,73 % 1,71 |
236,15 235,10 |
13,96 Tsd. | |
Centene Corp US15135B1017 |
77,95 15:31 |
77,95 77,67 |
+0,35 % 0,28 |
77,95 77,95 |
121 | |
CenterPoint Energy Inc US15189T1079 |
27,15 15:31 |
27,18 27,18 |
-0,11 % -0,03 |
27,24 27,13 |
101,08 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,41 15:31 |
81,49 81,64 |
-0,28 % -0,23 |
81,49 81,18 |
9,63 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5200 15:32 |
102,4700 102,3100 |
+0,21 % 0,21 |
102,5200 102,4200 |
10,02 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,98 15:30 |
203,98 204,60 |
-0,30 % -0,62 |
203,98 203,98 |
2,73 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,32 15:32 |
64,36 64,48 |
-0,26 % -0,17 |
64,47 64,14 |
185,45 Tsd. | |
Charter Communications Inc New US16119P1084 |
356,3300 15:31 |
356,1100 355,3700 |
+0,27 % 0,96 |
356,6550 356,1100 |
14,61 Tsd. | |
Chevron Corporation US1667641005 |
148,67 15:32 |
148,67 148,50 |
+0,11 % 0,17 |
148,80 148,38 |
141,57 Tsd. |