S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 17:25 |
59,52 59,44 |
-0,21 % -0,13 |
59,56 59,26 |
437,71 Tsd. | |
Caterpillar Inc US1491231015 |
349,64 17:26 |
349,81 348,41 |
+0,35 % 1,23 |
354,41 349,64 |
637,14 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,2701 17:25 |
210,0000 209,6200 |
+1,74 % 3,65 |
213,3300 210,0000 |
168,55 Tsd. | |
CBRE Group Inc US12504L1098 |
117,12 17:25 |
117,49 117,03 |
+0,07 % 0,09 |
118,39 116,95 |
231,25 Tsd. | |
CDW Corporation US12514G1085 |
230,9200 17:26 |
229,6000 229,7400 |
+0,51 % 1,18 |
231,2050 229,6000 |
265,28 Tsd. | |
Celanese Corporation US1508701034 |
132,04 17:25 |
133,02 131,97 |
+0,05 % 0,07 |
134,10 131,98 |
130,59 Tsd. | |
Cencora Inc US03073E1055 |
235,26 17:25 |
235,52 237,74 |
-1,05 % -2,49 |
237,00 233,44 |
425,29 Tsd. | |
Centene Corp US15135B1017 |
78,38 17:25 |
78,86 78,55 |
-0,22 % -0,17 |
79,08 78,32 |
410,62 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,00 17:25 |
26,90 26,77 |
+0,84 % 0,23 |
27,10 26,88 |
1,34 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,12 17:25 |
80,53 80,41 |
+0,88 % 0,71 |
81,72 80,09 |
257,91 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,9300 17:27 |
102,3900 101,7900 |
+0,14 % 0,14 |
102,4800 101,6050 |
103,48 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,79 17:25 |
206,00 205,27 |
-0,23 % -0,48 |
206,33 204,32 |
97,26 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,66 17:26 |
64,65 64,39 |
+0,42 % 0,27 |
65,30 64,50 |
1,75 Mio. | |
Charter Communications Inc New US16119P1084 |
355,1400 17:25 |
349,2200 348,7300 |
+1,84 % 6,41 |
357,2100 349,2200 |
145,18 Tsd. | |
Chevron Corporation US1667641005 |
148,01 17:27 |
148,97 147,62 |
+0,26 % 0,39 |
150,09 147,92 |
2,31 Mio. |