S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
60,74 16:26 |
60,60 60,96 |
-0,36 % -0,22 |
60,88 60,57 |
312,33 Tsd. | |
|
Caterpillar Inc US1491231015 |
340,16 16:26 |
352,21 356,10 |
-4,48 % -15,94 |
352,63 339,25 |
746,41 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
207,4400 16:26 |
204,8900 205,4000 |
+0,99 % 2,04 |
207,4400 203,7100 |
128,54 Tsd. | |
|
CBRE Group Inc US12504L1098 |
115,24 16:25 |
114,67 115,14 |
+0,08 % 0,10 |
116,10 114,61 |
142,51 Tsd. | |
|
CDW Corporation US12514G1085 |
221,9200 16:26 |
224,5200 225,6400 |
-1,65 % -3,72 |
225,3400 221,6300 |
68,84 Tsd. | |
|
Celanese Corporation US1508701034 |
127,27 16:26 |
128,55 130,60 |
-2,55 % -3,34 |
129,75 126,50 |
49,68 Tsd. | |
|
Cencora Inc US03073E1055 |
243,25 16:26 |
240,55 239,57 |
+1,54 % 3,68 |
243,42 239,93 |
117,60 Tsd. | |
|
Centene Corp US15135B1017 |
79,94 16:26 |
78,83 78,83 |
+1,41 % 1,11 |
80,02 78,73 |
532,57 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,55 16:26 |
27,28 27,30 |
+0,92 % 0,25 |
27,57 27,08 |
816,15 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
79,37 16:26 |
82,17 83,09 |
-4,48 % -3,72 |
82,24 79,33 |
481,38 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,9300 16:25 |
103,2500 103,5100 |
-0,56 % -0,58 |
103,3250 102,5000 |
96,02 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
195,98 16:26 |
195,24 197,75 |
-0,90 % -1,78 |
198,58 194,74 |
55,76 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,74 16:26 |
64,22 65,10 |
-0,56 % -0,36 |
64,90 64,15 |
1,06 Mio. | |
|
Charter Communications Inc New US16119P1084 |
348,3950 16:26 |
345,5300 347,5400 |
+0,25 % 0,86 |
349,7181 342,8200 |
153,72 Tsd. | |
|
Chevron Corporation US1667641005 |
144,92 16:26 |
145,55 147,95 |
-2,05 % -3,04 |
145,74 144,46 |
1,77 Mio. |