S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,86 18:04 |
58,75 58,68 |
+0,31 % 0,18 |
58,86 58,53 |
590,84 Tsd. | |
Caterpillar Inc US1491231015 |
346,17 18:02 |
350,18 350,48 |
-1,23 % -4,31 |
351,38 343,13 |
726,78 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
185,8875 18:03 |
186,0400 186,4600 |
-0,31 % -0,57 |
187,0100 184,9200 |
185,87 Tsd. | |
CBRE Group Inc US12504L1098 |
111,81 18:03 |
110,90 110,55 |
+1,14 % 1,26 |
112,24 109,88 |
980,09 Tsd. | |
CDW Corporation US12514G1085 |
231,6900 18:03 |
229,6300 229,7400 |
+0,85 % 1,95 |
232,8700 228,7300 |
222,41 Tsd. | |
Celanese Corporation US1508701034 |
139,28 18:01 |
139,50 139,08 |
+0,14 % 0,20 |
139,70 137,99 |
132,14 Tsd. | |
Cencora Inc US03073E1055 |
228,57 18:03 |
227,77 227,62 |
+0,42 % 0,95 |
228,68 227,09 |
218,27 Tsd. | |
Centene Corp US15135B1017 |
73,17 18:04 |
73,39 73,10 |
+0,10 % 0,07 |
73,40 71,48 |
1,19 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,24 18:03 |
29,42 29,36 |
-0,43 % -0,13 |
29,55 29,16 |
1,97 Mio. | |
CF Industries Holdings Inc US1252691001 |
74,31 18:04 |
75,01 75,04 |
-0,97 % -0,73 |
75,22 74,13 |
292,61 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,3100 18:03 |
89,5900 89,4700 |
-0,18 % -0,16 |
89,6300 88,5100 |
379,56 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
235,93 18:03 |
233,45 233,47 |
+1,05 % 2,46 |
236,30 232,23 |
284,10 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,68 18:03 |
65,97 66,60 |
-1,38 % -0,92 |
66,39 65,04 |
2,92 Mio. | |
Charter Communications Inc New US16119P1084 |
379,3950 18:03 |
366,5200 367,6200 |
+3,20 % 11,78 |
379,8650 365,1800 |
913,59 Tsd. | |
Chevron Corporation US1667641005 |
155,73 18:04 |
158,25 157,84 |
-1,34 % -2,11 |
158,25 154,86 |
1,97 Mio. |