S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,68 18:26 |
60,82 60,70 |
-0,03 % -0,02 |
60,82 60,57 |
591,23 Tsd. | |
Caterpillar Inc US1491231015 |
338,41 18:26 |
338,59 340,24 |
-0,54 % -1,83 |
340,85 337,40 |
561,70 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,6400 18:26 |
213,3300 212,8400 |
-1,50 % -3,20 |
213,8100 209,2900 |
186,35 Tsd. | |
CBRE Group Inc US12504L1098 |
115,45 18:26 |
115,65 115,66 |
-0,18 % -0,21 |
116,66 114,98 |
323,39 Tsd. | |
CDW Corporation US12514G1085 |
215,1200 18:24 |
216,5900 217,6700 |
-1,17 % -2,55 |
218,8300 214,7800 |
203,86 Tsd. | |
Celanese Corporation US1508701034 |
125,74 18:26 |
125,25 125,25 |
+0,39 % 0,49 |
126,21 125,24 |
167,14 Tsd. | |
Cencora Inc US03073E1055 |
241,49 18:26 |
244,38 243,72 |
-0,91 % -2,23 |
244,60 241,28 |
221,08 Tsd. | |
Centene Corp US15135B1017 |
73,39 18:27 |
74,11 80,23 |
-8,53 % -6,84 |
75,49 72,80 |
2,99 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,71 18:27 |
27,62 27,49 |
+0,78 % 0,22 |
28,07 27,61 |
2,07 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,52 18:27 |
79,82 79,11 |
+1,78 % 1,41 |
80,86 79,82 |
431,91 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,7350 18:27 |
103,6300 103,6100 |
+0,12 % 0,13 |
104,3950 103,1900 |
449,65 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,62 18:25 |
192,01 192,04 |
-0,22 % -0,42 |
192,43 190,52 |
366,21 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,15 18:27 |
64,80 64,79 |
-0,99 % -0,64 |
65,06 63,81 |
1,62 Mio. | |
Charter Communications Inc New US16119P1084 |
344,2600 18:25 |
348,5200 346,4200 |
-0,62 % -2,16 |
355,5100 343,8050 |
503,83 Tsd. | |
Chevron Corporation US1667641005 |
143,49 18:26 |
144,64 144,66 |
-0,81 % -1,17 |
145,53 143,41 |
3,21 Mio. |