S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,70 19:57 |
61,20 60,95 |
-0,41 % -0,25 |
61,20 60,63 |
689,81 Tsd. | |
Caterpillar Inc US1491231015 |
351,69 19:57 |
352,59 351,64 |
+0,01 % 0,05 |
355,32 349,83 |
629,84 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,6700 19:56 |
206,6700 207,0900 |
-1,17 % -2,42 |
209,0850 204,5100 |
272,78 Tsd. | |
CBRE Group Inc US12504L1098 |
114,60 19:59 |
115,49 114,62 |
-0,02 % -0,02 |
115,89 114,28 |
279,98 Tsd. | |
CDW Corporation US12514G1085 |
223,6600 19:59 |
224,4800 223,1200 |
+0,24 % 0,54 |
225,2900 223,0900 |
348,19 Tsd. | |
Celanese Corporation US1508701034 |
129,33 19:59 |
130,98 130,06 |
-0,56 % -0,73 |
131,15 128,61 |
254,27 Tsd. | |
Cencora Inc US03073E1055 |
237,46 19:58 |
237,25 237,60 |
-0,06 % -0,14 |
238,69 236,89 |
255,01 Tsd. | |
Centene Corp US15135B1017 |
78,35 19:58 |
78,44 78,29 |
+0,08 % 0,06 |
79,00 77,91 |
602,88 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,09 19:59 |
27,23 27,08 |
+0,04 % 0,01 |
27,27 27,01 |
1,72 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,73 19:59 |
82,86 82,93 |
-0,24 % -0,20 |
83,31 82,19 |
572,81 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,9700 19:59 |
103,4700 103,0100 |
-0,04 % -0,04 |
103,8700 102,7800 |
214,81 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
194,94 19:58 |
200,22 199,29 |
-2,19 % -4,36 |
200,22 194,55 |
276,32 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,75 19:59 |
65,10 64,93 |
-0,28 % -0,19 |
65,54 64,54 |
2,04 Mio. | |
Charter Communications Inc New US16119P1084 |
346,3500 19:57 |
354,7200 351,5300 |
-1,47 % -5,18 |
354,7200 344,9400 |
335,14 Tsd. | |
Chevron Corporation US1667641005 |
146,34 19:59 |
146,22 147,42 |
-0,73 % -1,08 |
147,28 145,70 |
2,55 Mio. |