S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:03
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,47 21:48 |
58,50 58,40 |
+0,11 % 0,07 |
58,54 58,30 |
1,45 Mio. | |
Caterpillar Inc US1491231015 |
345,11 21:48 |
335,51 336,04 |
+2,70 % 9,07 |
348,20 333,95 |
2,60 Mio. | |
Cboe Global Markets Inc US12503M1080 |
187,9800 21:48 |
184,2600 185,1700 |
+1,52 % 2,81 |
189,1300 183,5900 |
620,74 Tsd. | |
CBRE Group Inc US12504L1098 |
107,87 21:48 |
104,07 98,30 |
+9,74 % 9,57 |
110,55 103,05 |
3,40 Mio. | |
CDW Corporation US12514G1085 |
229,1200 21:47 |
230,6000 229,2100 |
-0,04 % -0,09 |
233,1600 229,1200 |
402,80 Tsd. | |
Celanese Corporation US1508701034 |
137,71 21:48 |
135,72 136,13 |
+1,16 % 1,58 |
139,61 134,63 |
549,18 Tsd. | |
Cencora Inc US03073E1055 |
227,64 21:48 |
226,22 225,98 |
+0,73 % 1,66 |
230,24 226,16 |
735,63 Tsd. | |
Centene Corp US15135B1017 |
67,51 21:47 |
66,67 66,12 |
+2,09 % 1,39 |
68,28 66,67 |
4,05 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,96 21:48 |
29,15 29,02 |
-0,22 % -0,07 |
29,67 28,87 |
2,81 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,54 21:47 |
71,41 71,48 |
+2,88 % 2,06 |
73,94 71,27 |
1,02 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,1400 21:48 |
90,5100 90,2100 |
-0,08 % -0,07 |
91,6100 89,2700 |
1,28 Mio. | |
Charles River Laboratories International Inc US1598641074 |
221,21 21:48 |
221,01 222,41 |
-0,54 % -1,20 |
229,61 218,30 |
621,18 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,45 21:48 |
64,39 64,08 |
+3,70 % 2,37 |
66,89 64,39 |
8,72 Mio. | |
Charter Communications Inc New US16119P1084 |
315,0500 21:48 |
317,7700 312,6600 |
+0,76 % 2,39 |
323,9000 314,7200 |
998,70 Tsd. | |
Chevron Corporation US1667641005 |
157,60 21:47 |
155,37 155,07 |
+1,63 % 2,53 |
158,26 154,62 |
3,60 Mio. |