S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,76 17:04 |
61,20 60,95 |
-0,31 % -0,19 |
61,20 60,63 |
365,63 Tsd. | |
Caterpillar Inc US1491231015 |
352,97 17:04 |
352,59 351,64 |
+0,38 % 1,33 |
355,32 352,00 |
253,71 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,7550 17:03 |
206,6700 207,0900 |
-0,64 % -1,34 |
209,0850 205,5900 |
144,63 Tsd. | |
CBRE Group Inc US12504L1098 |
114,90 17:04 |
115,49 114,62 |
+0,24 % 0,28 |
115,89 114,81 |
94,24 Tsd. | |
CDW Corporation US12514G1085 |
224,1000 17:04 |
224,4800 223,1200 |
+0,44 % 0,98 |
225,2900 223,2900 |
116,91 Tsd. | |
Celanese Corporation US1508701034 |
129,96 17:04 |
130,98 130,06 |
-0,08 % -0,10 |
131,15 129,62 |
83,82 Tsd. | |
Cencora Inc US03073E1055 |
238,39 17:05 |
237,25 237,60 |
+0,33 % 0,79 |
238,69 237,25 |
98,31 Tsd. | |
Centene Corp US15135B1017 |
78,79 17:03 |
78,44 78,29 |
+0,63 % 0,50 |
79,00 77,91 |
251,24 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,09 17:05 |
27,23 27,08 |
+0,04 % 0,01 |
27,27 27,04 |
751,97 Tsd. | |
CF Industries Holdings Inc US1252691001 |
82,99 17:04 |
82,86 82,93 |
+0,07 % 0,06 |
83,31 82,48 |
271,52 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,2800 17:04 |
103,4700 103,0100 |
+0,26 % 0,27 |
103,8700 103,0200 |
70,57 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,93 17:02 |
200,22 199,29 |
-1,18 % -2,36 |
200,22 196,84 |
60,49 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,84 17:04 |
65,10 64,93 |
-0,14 % -0,09 |
65,54 64,82 |
875,60 Tsd. | |
Charter Communications Inc New US16119P1084 |
346,8200 17:03 |
354,7200 351,5300 |
-1,34 % -4,71 |
354,7200 346,4450 |
137,59 Tsd. | |
Chevron Corporation US1667641005 |
146,80 17:04 |
146,22 147,42 |
-0,42 % -0,62 |
147,28 145,70 |
1,22 Mio. |