S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,54 16:05 |
59,45 59,40 |
+0,24 % 0,14 |
59,56 59,36 |
141,39 Tsd. | |
Caterpillar Inc US1491231015 |
352,61 16:04 |
350,59 351,12 |
+0,42 % 1,49 |
354,43 350,55 |
148,01 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,9000 16:04 |
210,6600 211,3500 |
-0,21 % -0,45 |
211,7300 209,8000 |
31,65 Tsd. | |
CBRE Group Inc US12504L1098 |
116,05 16:04 |
115,36 115,34 |
+0,61 % 0,71 |
116,31 114,79 |
50,26 Tsd. | |
CDW Corporation US12514G1085 |
227,4850 16:04 |
227,2400 226,9900 |
+0,22 % 0,50 |
228,2500 226,6700 |
30,28 Tsd. | |
Celanese Corporation US1508701034 |
130,42 16:04 |
130,06 130,99 |
-0,44 % -0,58 |
131,27 129,51 |
20,95 Tsd. | |
Cencora Inc US03073E1055 |
235,03 16:05 |
233,76 233,50 |
+0,66 % 1,53 |
235,41 233,52 |
67,48 Tsd. | |
Centene Corp US15135B1017 |
77,88 16:04 |
78,10 78,00 |
-0,15 % -0,12 |
78,10 77,50 |
108,97 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,18 16:04 |
27,28 27,22 |
-0,16 % -0,04 |
27,32 27,10 |
330,97 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,84 16:04 |
81,10 81,62 |
+0,27 % 0,22 |
82,26 81,00 |
148,27 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,2050 16:02 |
103,5500 103,6000 |
-0,38 % -0,40 |
103,5900 102,8600 |
43,44 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,80 16:04 |
202,74 203,30 |
-0,74 % -1,50 |
202,74 200,56 |
24,49 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,29 16:04 |
63,91 63,91 |
+0,59 % 0,38 |
64,43 63,67 |
547,43 Tsd. | |
Charter Communications Inc New US16119P1084 |
361,1300 16:03 |
359,6800 360,7700 |
+0,10 % 0,36 |
362,1600 358,0100 |
66,12 Tsd. | |
Chevron Corporation US1667641005 |
146,60 16:04 |
146,44 146,95 |
-0,24 % -0,36 |
147,14 145,66 |
679,49 Tsd. |