S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,95 29.08.24 |
60,50 59,80 |
+1,92 % 1,15 |
60,95 60,16 |
2,46 Mio. | |
Caterpillar Inc US1491231015 |
351,64 29.08.24 |
351,22 348,20 |
+0,99 % 3,44 |
356,46 347,49 |
1,66 Mio. | |
Cboe Global Markets Inc US12503M1080 |
207,0900 29.08.24 |
209,2300 209,0200 |
-0,92 % -1,93 |
210,5700 206,0600 |
671,63 Tsd. | |
CBRE Group Inc US12504L1098 |
114,62 29.08.24 |
115,46 115,11 |
-0,43 % -0,49 |
115,73 114,10 |
1,12 Mio. | |
CDW Corporation US12514G1085 |
223,1200 29.08.24 |
225,3400 224,5000 |
-0,61 % -1,38 |
225,9100 221,7800 |
793,87 Tsd. | |
Celanese Corporation US1508701034 |
130,06 29.08.24 |
130,65 128,82 |
+0,96 % 1,24 |
131,39 128,36 |
917,02 Tsd. | |
Cencora Inc US03073E1055 |
237,60 29.08.24 |
236,45 236,45 |
+0,49 % 1,15 |
238,39 235,40 |
829,70 Tsd. | |
Centene Corp US15135B1017 |
78,29 29.08.24 |
78,62 78,17 |
+0,15 % 0,12 |
78,62 77,35 |
2,43 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,08 29.08.24 |
27,22 27,20 |
-0,44 % -0,12 |
27,28 26,85 |
7,12 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,93 29.08.24 |
82,34 81,85 |
+1,32 % 1,08 |
83,44 81,89 |
1,38 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
103,0100 29.08.24 |
104,2400 103,9600 |
-0,91 % -0,95 |
104,6500 102,9000 |
1,03 Mio. | |
Charles River Laboratories International Inc US1598641074 |
199,29 29.08.24 |
199,13 196,96 |
+1,18 % 2,33 |
202,38 197,61 |
448,50 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,93 29.08.24 |
64,29 63,98 |
+1,48 % 0,95 |
65,04 63,83 |
6,43 Mio. | |
Charter Communications Inc New US16119P1084 |
351,5300 29.08.24 |
358,2300 355,8000 |
-1,20 % -4,27 |
358,2300 350,7400 |
847,17 Tsd. | |
Chevron Corporation US1667641005 |
147,42 29.08.24 |
146,46 146,00 |
+0,97 % 1,42 |
148,18 145,44 |
4,47 Mio. |