S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,27 20:06 |
59,52 59,44 |
-0,29 % -0,18 |
59,56 59,25 |
689,17 Tsd. | |
Caterpillar Inc US1491231015 |
351,42 20:05 |
349,81 348,41 |
+0,86 % 3,01 |
354,41 348,94 |
961,15 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,1650 20:06 |
210,0000 209,6200 |
+1,69 % 3,55 |
214,2700 210,0000 |
420,06 Tsd. | |
CBRE Group Inc US12504L1098 |
117,07 20:06 |
117,49 117,03 |
+0,03 % 0,04 |
118,39 116,73 |
432,02 Tsd. | |
CDW Corporation US12514G1085 |
229,4000 20:06 |
229,6000 229,7400 |
-0,15 % -0,34 |
231,3800 229,1900 |
1,04 Mio. | |
Celanese Corporation US1508701034 |
131,49 20:06 |
133,02 131,97 |
-0,36 % -0,48 |
134,10 131,43 |
213,35 Tsd. | |
Cencora Inc US03073E1055 |
234,00 20:05 |
235,52 237,74 |
-1,57 % -3,74 |
237,00 233,44 |
690,33 Tsd. | |
Centene Corp US15135B1017 |
78,03 20:06 |
78,86 78,55 |
-0,66 % -0,52 |
79,08 77,97 |
884,04 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,23 20:07 |
26,90 26,77 |
+1,70 % 0,46 |
27,23 26,88 |
3,31 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,42 20:06 |
80,53 80,41 |
+1,26 % 1,01 |
81,97 80,09 |
573,63 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2300 20:04 |
102,3900 101,7900 |
+0,43 % 0,44 |
102,5450 101,6050 |
209,63 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,24 20:04 |
206,00 205,27 |
-0,99 % -2,04 |
206,33 202,81 |
149,32 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,30 20:07 |
64,65 64,39 |
-0,14 % -0,09 |
65,30 64,15 |
3,38 Mio. | |
Charter Communications Inc New US16119P1084 |
354,8850 20:06 |
349,2200 348,7300 |
+1,76 % 6,16 |
357,2100 349,2200 |
293,66 Tsd. | |
Chevron Corporation US1667641005 |
148,61 20:05 |
148,97 147,62 |
+0,67 % 0,99 |
150,09 147,55 |
3,86 Mio. |