S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,38 19:18 |
58,29 58,23 |
+0,26 % 0,15 |
58,40 58,17 |
515,26 Tsd. | |
Caterpillar Inc US1491231015 |
343,01 19:20 |
345,73 347,87 |
-1,40 % -4,86 |
348,66 341,38 |
860,21 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
185,9400 19:19 |
186,5100 186,0000 |
-0,03 % -0,06 |
187,2700 185,6900 |
330,07 Tsd. | |
CBRE Group Inc US12504L1098 |
99,49 19:18 |
98,36 98,77 |
+0,73 % 0,72 |
100,27 98,36 |
558,90 Tsd. | |
CDW Corporation US12514G1085 |
230,4250 19:20 |
230,7700 232,5200 |
-0,90 % -2,10 |
232,2200 230,0200 |
146,36 Tsd. | |
Celanese Corporation US1508701034 |
138,83 19:20 |
140,04 139,73 |
-0,64 % -0,90 |
140,04 137,95 |
198,47 Tsd. | |
Cencora Inc US03073E1055 |
224,03 19:19 |
225,29 224,72 |
-0,31 % -0,69 |
226,09 224,01 |
279,09 Tsd. | |
Centene Corp US15135B1017 |
64,35 19:20 |
65,50 66,14 |
-2,71 % -1,80 |
66,12 63,45 |
2,69 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,92 19:19 |
28,92 28,96 |
-0,14 % -0,04 |
29,01 28,72 |
1,02 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,78 19:20 |
70,81 71,39 |
-0,86 % -0,62 |
71,37 70,43 |
555,07 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,2800 19:20 |
89,0400 90,1900 |
+0,10 % 0,09 |
91,0900 88,6010 |
530,97 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,07 19:20 |
225,87 227,62 |
-2,44 % -5,56 |
225,87 221,27 |
176,95 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,60 19:20 |
64,64 64,75 |
+1,31 % 0,85 |
66,37 64,64 |
7,35 Mio. | |
Charter Communications Inc New US16119P1084 |
317,5800 19:19 |
314,6500 312,9700 |
+1,47 % 4,61 |
318,4600 304,7600 |
769,26 Tsd. | |
Chevron Corporation US1667641005 |
154,81 19:20 |
156,35 156,99 |
-1,39 % -2,18 |
156,60 153,84 |
2,77 Mio. |