S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,38 17:02 |
59,52 59,44 |
-0,10 % -0,06 |
59,56 59,26 |
352,19 Tsd. | |
Caterpillar Inc US1491231015 |
351,53 17:03 |
349,81 348,41 |
+0,89 % 3,12 |
354,41 349,81 |
579,07 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,9500 17:03 |
210,0000 209,6200 |
+1,11 % 2,33 |
213,0900 210,0000 |
105,56 Tsd. | |
CBRE Group Inc US12504L1098 |
117,12 17:02 |
117,49 117,03 |
+0,07 % 0,09 |
118,39 117,05 |
166,61 Tsd. | |
CDW Corporation US12514G1085 |
230,8250 17:03 |
229,6000 229,7400 |
+0,47 % 1,09 |
231,2050 229,6000 |
158,45 Tsd. | |
Celanese Corporation US1508701034 |
132,14 17:01 |
133,02 131,97 |
+0,13 % 0,17 |
134,10 132,14 |
118,62 Tsd. | |
Cencora Inc US03073E1055 |
236,06 17:02 |
235,52 237,74 |
-0,71 % -1,68 |
237,00 233,44 |
389,65 Tsd. | |
Centene Corp US15135B1017 |
78,80 17:03 |
78,86 78,55 |
+0,31 % 0,25 |
79,08 78,55 |
371,47 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,90 17:03 |
26,90 26,77 |
+0,47 % 0,13 |
27,10 26,88 |
1,17 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,36 17:03 |
80,53 80,41 |
+1,18 % 0,95 |
81,72 80,09 |
207,54 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,1300 17:02 |
102,3900 101,7900 |
+0,33 % 0,34 |
102,4800 101,6050 |
87,07 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,45 17:03 |
206,00 205,27 |
+0,09 % 0,18 |
206,33 204,32 |
89,83 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,58 17:03 |
64,65 64,39 |
+0,30 % 0,19 |
65,30 64,50 |
1,56 Mio. | |
Charter Communications Inc New US16119P1084 |
355,2400 17:02 |
349,2200 348,7300 |
+1,87 % 6,51 |
357,2100 349,2200 |
122,01 Tsd. | |
Chevron Corporation US1667641005 |
148,52 17:03 |
148,97 147,62 |
+0,61 % 0,90 |
150,09 148,51 |
1,90 Mio. |