S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 17:33 |
59,52 59,44 |
-0,21 % -0,13 |
59,56 59,26 |
452,17 Tsd. | |
Caterpillar Inc US1491231015 |
349,72 17:34 |
349,81 348,41 |
+0,38 % 1,31 |
354,41 349,25 |
652,08 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,5550 17:33 |
210,0000 209,6200 |
+1,88 % 3,94 |
213,6900 210,0000 |
188,09 Tsd. | |
CBRE Group Inc US12504L1098 |
117,13 17:33 |
117,49 117,03 |
+0,09 % 0,11 |
118,39 116,95 |
238,31 Tsd. | |
CDW Corporation US12514G1085 |
231,1800 17:34 |
229,6000 229,7400 |
+0,63 % 1,44 |
231,3000 229,6000 |
311,37 Tsd. | |
Celanese Corporation US1508701034 |
132,03 17:32 |
133,02 131,97 |
+0,04 % 0,06 |
134,10 131,91 |
133,85 Tsd. | |
Cencora Inc US03073E1055 |
235,45 17:33 |
235,52 237,74 |
-0,96 % -2,29 |
237,00 233,44 |
438,13 Tsd. | |
Centene Corp US15135B1017 |
78,24 17:33 |
78,86 78,55 |
-0,39 % -0,31 |
79,08 78,15 |
440,19 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,00 17:33 |
26,90 26,77 |
+0,84 % 0,23 |
27,10 26,88 |
1,41 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,08 17:33 |
80,53 80,41 |
+0,83 % 0,67 |
81,72 80,09 |
273,93 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,8900 17:32 |
102,3900 101,7900 |
+0,10 % 0,10 |
102,4800 101,6050 |
107,58 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,17 17:33 |
206,00 205,27 |
-0,54 % -1,10 |
206,33 204,04 |
100,55 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,63 17:33 |
64,65 64,39 |
+0,37 % 0,24 |
65,30 64,50 |
1,82 Mio. | |
Charter Communications Inc New US16119P1084 |
354,5900 17:32 |
349,2200 348,7300 |
+1,68 % 5,86 |
357,2100 349,2200 |
153,11 Tsd. | |
Chevron Corporation US1667641005 |
147,91 17:34 |
148,97 147,62 |
+0,20 % 0,29 |
150,09 147,90 |
2,41 Mio. |