S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 17:15 |
59,40 59,26 |
+0,10 % 0,06 |
59,40 59,22 |
112,70 Tsd. | |
Caterpillar Inc US1491231015 |
347,62 17:15 |
344,97 342,36 |
+1,54 % 5,26 |
348,34 343,07 |
719,76 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,8000 17:15 |
210,2000 209,7900 |
-0,95 % -1,99 |
210,5700 206,5900 |
235,40 Tsd. | |
CBRE Group Inc US12504L1098 |
116,73 17:15 |
113,86 112,85 |
+3,44 % 3,88 |
116,73 113,54 |
263,92 Tsd. | |
CDW Corporation US12514G1085 |
230,1000 17:16 |
227,0400 225,1900 |
+2,18 % 4,91 |
230,4150 226,5100 |
227,23 Tsd. | |
Celanese Corporation US1508701034 |
133,18 17:16 |
130,54 129,53 |
+2,82 % 3,65 |
133,18 130,16 |
207,04 Tsd. | |
Cencora Inc US03073E1055 |
239,26 17:16 |
240,92 240,59 |
-0,55 % -1,33 |
241,18 238,66 |
106,40 Tsd. | |
Centene Corp US15135B1017 |
78,99 17:16 |
78,23 78,23 |
+0,97 % 0,76 |
79,07 78,21 |
502,34 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,70 17:16 |
27,02 26,94 |
-0,89 % -0,24 |
27,05 26,69 |
1,35 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,20 17:15 |
79,37 78,88 |
+1,67 % 1,32 |
80,20 79,11 |
226,31 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,6700 17:15 |
101,2300 101,3300 |
+0,34 % 0,34 |
101,9400 101,1125 |
85,87 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,36 17:15 |
204,99 201,33 |
+2,00 % 4,03 |
205,69 201,92 |
101,62 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,07 17:16 |
64,70 64,27 |
+1,24 % 0,80 |
65,13 64,04 |
2,49 Mio. | |
Charter Communications Inc New US16119P1084 |
346,1900 17:15 |
345,8200 340,3200 |
+1,72 % 5,87 |
350,5050 340,6650 |
165,08 Tsd. | |
Chevron Corporation US1667641005 |
147,75 17:16 |
146,53 145,73 |
+1,39 % 2,02 |
147,87 146,32 |
1,20 Mio. |