S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,31 15:36 |
59,32 59,35 |
-0,08 % -0,05 |
59,37 59,24 |
38,26 Tsd. | |
|
Caterpillar Inc US1491231015 |
349,73 15:37 |
350,35 351,16 |
-0,41 % -1,43 |
350,68 349,02 |
43,14 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
213,8800 15:36 |
213,1500 213,1300 |
+0,35 % 0,75 |
214,3200 212,5400 |
12,11 Tsd. | |
|
CBRE Group Inc US12504L1098 |
115,74 15:36 |
115,62 116,72 |
-0,84 % -0,99 |
115,74 115,43 |
10,39 Tsd. | |
|
CDW Corporation US12514G1085 |
229,7000 15:35 |
228,8000 229,3100 |
+0,17 % 0,39 |
230,1100 228,4100 |
30,81 Tsd. | |
|
Celanese Corporation US1508701034 |
131,35 15:34 |
131,26 131,50 |
-0,11 % -0,15 |
131,55 131,03 |
2,63 Tsd. | |
|
Cencora Inc US03073E1055 |
234,86 15:36 |
235,22 234,44 |
+0,18 % 0,42 |
236,74 234,81 |
20,63 Tsd. | |
|
Centene Corp US15135B1017 |
77,63 15:36 |
77,95 77,67 |
-0,05 % -0,04 |
77,98 77,56 |
47,62 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,22 15:36 |
27,18 27,18 |
+0,15 % 0,04 |
27,24 27,13 |
159,26 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,36 15:36 |
81,49 81,64 |
-0,35 % -0,29 |
81,51 81,18 |
19,33 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,4550 15:33 |
102,4700 102,3100 |
+0,14 % 0,15 |
102,5700 102,4200 |
13,01 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
201,45 15:35 |
203,98 204,60 |
-1,54 % -3,15 |
203,98 201,45 |
3,27 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,26 15:36 |
64,36 64,48 |
-0,34 % -0,22 |
64,47 64,14 |
283,84 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
356,3100 15:36 |
356,1100 355,3700 |
+0,26 % 0,94 |
356,6550 355,9150 |
17,18 Tsd. | |
|
Chevron Corporation US1667641005 |
149,10 15:36 |
148,67 148,50 |
+0,40 % 0,60 |
149,18 148,38 |
215,03 Tsd. |