S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,79 19:47 |
59,45 59,40 |
+0,66 % 0,39 |
59,80 59,36 |
605,30 Tsd. | |
|
Caterpillar Inc US1491231015 |
348,31 19:45 |
350,59 351,12 |
-0,80 % -2,81 |
354,43 347,54 |
528,03 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
209,8200 19:48 |
210,6600 211,3500 |
-0,72 % -1,53 |
211,7300 209,2600 |
205,73 Tsd. | |
|
CBRE Group Inc US12504L1098 |
115,36 19:48 |
115,36 115,34 |
+0,02 % 0,02 |
116,31 114,79 |
315,31 Tsd. | |
|
CDW Corporation US12514G1085 |
225,6010 19:48 |
227,2400 226,9900 |
-0,61 % -1,39 |
228,3900 225,5900 |
171,47 Tsd. | |
|
Celanese Corporation US1508701034 |
129,81 19:47 |
130,06 130,99 |
-0,90 % -1,19 |
131,27 129,45 |
187,56 Tsd. | |
|
Cencora Inc US03073E1055 |
235,75 19:48 |
233,76 233,50 |
+0,96 % 2,25 |
236,70 233,52 |
296,74 Tsd. | |
|
Centene Corp US15135B1017 |
77,73 19:48 |
78,10 78,00 |
-0,35 % -0,27 |
78,45 77,40 |
1,67 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,04 19:48 |
27,28 27,22 |
-0,68 % -0,19 |
27,32 26,96 |
2,36 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,79 19:48 |
81,10 81,62 |
+0,21 % 0,17 |
82,26 81,00 |
573,18 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
103,0100 19:47 |
103,5500 103,6000 |
-0,57 % -0,59 |
103,6900 102,7250 |
240,47 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
197,70 19:48 |
202,74 203,30 |
-2,76 % -5,61 |
202,84 197,70 |
165,30 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,32 19:48 |
63,91 63,91 |
-0,92 % -0,59 |
64,43 63,25 |
3,48 Mio. | |
|
Charter Communications Inc New US16119P1084 |
355,6100 19:48 |
359,6800 360,7700 |
-1,43 % -5,16 |
362,1600 354,6600 |
274,88 Tsd. | |
|
Chevron Corporation US1667641005 |
145,64 19:48 |
146,44 146,95 |
-0,89 % -1,32 |
147,14 145,48 |
2,67 Mio. |