S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,75 16:03 |
61,20 60,95 |
-0,33 % -0,20 |
61,20 60,71 |
204,72 Tsd. | |
Caterpillar Inc US1491231015 |
352,59 16:03 |
352,59 351,64 |
+0,27 % 0,95 |
355,32 352,42 |
114,67 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,2050 16:03 |
206,6700 207,0900 |
-0,43 % -0,89 |
209,0850 206,0700 |
48,02 Tsd. | |
CBRE Group Inc US12504L1098 |
115,40 16:03 |
115,49 114,62 |
+0,68 % 0,78 |
115,89 114,81 |
39,73 Tsd. | |
CDW Corporation US12514G1085 |
224,4987 16:02 |
224,4800 223,1200 |
+0,62 % 1,38 |
224,8300 223,2900 |
38,92 Tsd. | |
Celanese Corporation US1508701034 |
130,17 16:03 |
130,98 130,06 |
+0,08 % 0,11 |
131,15 129,62 |
17,91 Tsd. | |
Cencora Inc US03073E1055 |
237,93 16:03 |
237,25 237,60 |
+0,14 % 0,33 |
238,69 237,25 |
32,20 Tsd. | |
Centene Corp US15135B1017 |
78,63 16:03 |
78,44 78,29 |
+0,43 % 0,34 |
79,00 77,91 |
107,32 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,12 16:03 |
27,23 27,08 |
+0,13 % 0,04 |
27,27 27,08 |
202,07 Tsd. | |
CF Industries Holdings Inc US1252691001 |
82,64 16:03 |
82,86 82,93 |
-0,35 % -0,29 |
83,31 82,48 |
110,43 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,3500 16:03 |
103,4700 103,0100 |
+0,33 % 0,34 |
103,5750 103,0200 |
24,49 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,45 16:02 |
200,22 199,29 |
-0,42 % -0,84 |
200,22 198,14 |
11,55 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,33 16:02 |
65,10 64,93 |
+0,62 % 0,40 |
65,52 65,10 |
362,07 Tsd. | |
Charter Communications Inc New US16119P1084 |
350,0750 16:04 |
354,7200 351,5300 |
-0,41 % -1,46 |
354,7200 348,5200 |
70,03 Tsd. | |
Chevron Corporation US1667641005 |
146,14 16:02 |
146,22 147,42 |
-0,87 % -1,28 |
147,28 145,70 |
594,60 Tsd. |