S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:09
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,59 21:53 |
58,40 58,45 |
+0,24 % 0,14 |
58,70 58,29 |
903,81 Tsd. | |
Caterpillar Inc US1491231015 |
349,97 21:55 |
348,64 344,30 |
+1,65 % 5,67 |
352,94 346,88 |
1,42 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,6000 21:53 |
187,8000 187,0500 |
-0,24 % -0,45 |
188,7450 185,7400 |
376,79 Tsd. | |
CBRE Group Inc US12504L1098 |
110,72 21:53 |
110,00 107,43 |
+3,06 % 3,29 |
112,21 108,57 |
2,58 Mio. | |
CDW Corporation US12514G1085 |
229,0200 21:53 |
230,2300 228,6200 |
+0,17 % 0,40 |
231,5200 227,1600 |
755,83 Tsd. | |
Celanese Corporation US1508701034 |
138,98 21:53 |
137,94 136,90 |
+1,52 % 2,08 |
139,38 136,32 |
491,44 Tsd. | |
Cencora Inc US03073E1055 |
227,71 21:53 |
227,39 227,11 |
+0,26 % 0,60 |
228,94 226,47 |
986,44 Tsd. | |
Centene Corp US15135B1017 |
73,07 21:53 |
69,45 67,40 |
+8,41 % 5,67 |
74,72 69,30 |
8,03 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,34 21:54 |
29,03 28,88 |
+1,58 % 0,46 |
29,44 28,90 |
3,46 Mio. | |
CF Industries Holdings Inc US1252691001 |
75,00 21:53 |
73,84 73,51 |
+2,02 % 1,49 |
75,14 73,70 |
1,18 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
89,5450 21:54 |
89,5800 89,4100 |
+0,15 % 0,14 |
90,1200 88,5400 |
919,41 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
233,33 21:53 |
224,27 221,81 |
+5,19 % 11,52 |
233,92 224,27 |
498,36 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,53 21:54 |
66,54 66,24 |
+0,44 % 0,29 |
67,40 66,50 |
8,70 Mio. | |
Charter Communications Inc New US16119P1084 |
364,6500 21:54 |
357,7400 315,2300 |
+15,68 % 49,42 |
378,0099 355,0000 |
4,29 Mio. | |
Chevron Corporation US1667641005 |
157,85 21:54 |
157,73 157,54 |
+0,20 % 0,31 |
159,04 157,06 |
3,74 Mio. |