S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,35 19:13 |
58,41 58,42 |
-0,12 % -0,07 |
58,44 58,28 |
564,67 Tsd. | |
|
Caterpillar Inc US1491231015 |
339,72 19:14 |
342,95 344,17 |
-1,29 % -4,45 |
344,82 339,16 |
1,21 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
184,0300 19:12 |
183,6000 183,2200 |
+0,44 % 0,81 |
186,7700 182,0200 |
309,46 Tsd. | |
|
CBRE Group Inc US12504L1098 |
99,36 19:13 |
98,91 99,16 |
+0,20 % 0,20 |
99,85 98,22 |
523,04 Tsd. | |
|
CDW Corporation US12514G1085 |
226,7600 19:13 |
229,5400 230,1500 |
-1,47 % -3,39 |
230,6400 226,4200 |
180,12 Tsd. | |
|
Celanese Corporation US1508701034 |
137,94 19:11 |
138,81 138,85 |
-0,66 % -0,92 |
140,14 137,39 |
174,04 Tsd. | |
|
Cencora Inc US03073E1055 |
224,70 19:13 |
225,35 224,26 |
+0,20 % 0,44 |
226,42 222,76 |
301,61 Tsd. | |
|
Centene Corp US15135B1017 |
65,64 19:13 |
65,16 64,89 |
+1,15 % 0,75 |
65,74 64,68 |
1,55 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
29,11 19:13 |
29,00 28,70 |
+1,41 % 0,41 |
29,16 28,71 |
1,20 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
71,21 19:11 |
70,78 70,52 |
+0,97 % 0,69 |
71,62 70,49 |
435,71 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
91,4650 19:13 |
90,6500 90,6300 |
+0,92 % 0,84 |
91,4900 89,6500 |
287,11 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
223,90 19:11 |
220,07 220,28 |
+1,64 % 3,62 |
225,24 218,96 |
119,51 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,36 19:13 |
65,31 65,14 |
+0,33 % 0,22 |
66,39 65,19 |
6,52 Mio. | |
|
Charter Communications Inc New US16119P1084 |
314,8250 19:12 |
320,8400 320,0400 |
-1,63 % -5,22 |
320,8400 310,2300 |
583,57 Tsd. | |
|
Chevron Corporation US1667641005 |
155,25 19:13 |
154,69 154,09 |
+0,75 % 1,16 |
155,70 153,42 |
2,36 Mio. |