S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,70 20:07 |
61,20 60,95 |
-0,41 % -0,25 |
61,20 60,63 |
707,13 Tsd. | |
Caterpillar Inc US1491231015 |
352,30 20:06 |
352,59 351,64 |
+0,19 % 0,66 |
355,32 349,83 |
651,82 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,4700 20:06 |
206,6700 207,0900 |
-1,27 % -2,62 |
209,0850 204,4000 |
291,15 Tsd. | |
CBRE Group Inc US12504L1098 |
114,48 20:06 |
115,49 114,62 |
-0,12 % -0,14 |
115,89 114,28 |
307,89 Tsd. | |
CDW Corporation US12514G1085 |
223,8150 20:07 |
224,4800 223,1200 |
+0,31 % 0,70 |
225,2900 223,0900 |
354,85 Tsd. | |
Celanese Corporation US1508701034 |
129,34 20:07 |
130,98 130,06 |
-0,56 % -0,73 |
131,15 128,61 |
263,69 Tsd. | |
Cencora Inc US03073E1055 |
237,66 20:07 |
237,25 237,60 |
+0,03 % 0,06 |
238,69 236,89 |
263,76 Tsd. | |
Centene Corp US15135B1017 |
78,43 20:06 |
78,44 78,29 |
+0,18 % 0,14 |
79,00 77,91 |
623,73 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,06 20:07 |
27,23 27,08 |
-0,07 % -0,02 |
27,27 27,01 |
1,81 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,70 20:07 |
82,86 82,93 |
-0,28 % -0,23 |
83,31 82,19 |
586,43 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,9950 20:07 |
103,4700 103,0100 |
-0,01 % -0,02 |
103,8700 102,7800 |
223,69 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,19 20:06 |
200,22 199,29 |
-2,06 % -4,10 |
200,22 194,55 |
289,01 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,73 20:07 |
65,10 64,93 |
-0,31 % -0,20 |
65,54 64,54 |
2,11 Mio. | |
Charter Communications Inc New US16119P1084 |
346,6200 20:06 |
354,7200 351,5300 |
-1,40 % -4,91 |
354,7200 344,9400 |
343,69 Tsd. | |
Chevron Corporation US1667641005 |
146,49 20:07 |
146,22 147,42 |
-0,63 % -0,93 |
147,28 145,70 |
2,62 Mio. |