S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
60,70 21:12 |
60,50 59,80 |
+1,51 % 0,90 |
60,93 60,16 |
1,93 Mio. | |
|
Caterpillar Inc US1491231015 |
352,55 21:11 |
351,22 348,20 |
+1,25 % 4,35 |
356,46 347,49 |
988,38 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
207,2500 21:12 |
209,2300 209,0200 |
-0,85 % -1,77 |
210,5700 206,0600 |
416,16 Tsd. | |
|
CBRE Group Inc US12504L1098 |
114,44 21:11 |
115,46 115,11 |
-0,59 % -0,68 |
115,73 114,10 |
317,78 Tsd. | |
|
CDW Corporation US12514G1085 |
223,4200 21:11 |
225,3400 224,5000 |
-0,48 % -1,08 |
225,9100 221,7800 |
307,26 Tsd. | |
|
Celanese Corporation US1508701034 |
130,29 21:12 |
130,65 128,82 |
+1,14 % 1,47 |
131,39 128,36 |
463,66 Tsd. | |
|
Cencora Inc US03073E1055 |
238,14 21:12 |
236,45 236,45 |
+0,71 % 1,69 |
238,21 235,40 |
370,81 Tsd. | |
|
Centene Corp US15135B1017 |
78,28 21:12 |
78,62 78,17 |
+0,14 % 0,11 |
78,62 77,35 |
1,36 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,18 21:12 |
27,22 27,20 |
-0,09 % -0,03 |
27,28 26,85 |
4,93 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
83,25 21:12 |
82,34 81,85 |
+1,71 % 1,40 |
83,40 81,89 |
761,22 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
103,7200 21:12 |
104,2400 103,9600 |
-0,23 % -0,24 |
104,6500 103,3900 |
510,27 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
199,48 21:11 |
199,13 196,96 |
+1,28 % 2,52 |
202,38 197,61 |
222,94 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,63 21:12 |
64,29 63,98 |
+1,02 % 0,65 |
64,84 63,83 |
3,49 Mio. | |
|
Charter Communications Inc New US16119P1084 |
352,0800 21:11 |
358,2300 355,8000 |
-1,05 % -3,72 |
358,2300 352,0100 |
376,00 Tsd. | |
|
Chevron Corporation US1667641005 |
147,73 21:12 |
146,46 146,00 |
+1,18 % 1,73 |
148,12 145,44 |
2,78 Mio. |