S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,71 21:12 |
61,20 60,95 |
-0,39 % -0,24 |
61,20 60,63 |
903,07 Tsd. | |
Caterpillar Inc US1491231015 |
352,84 21:12 |
352,59 351,64 |
+0,34 % 1,20 |
355,32 349,83 |
823,51 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,5400 21:12 |
206,6700 207,0900 |
-0,75 % -1,55 |
209,0850 204,4000 |
372,50 Tsd. | |
CBRE Group Inc US12504L1098 |
114,79 21:12 |
115,49 114,62 |
+0,14 % 0,17 |
115,89 114,28 |
407,13 Tsd. | |
CDW Corporation US12514G1085 |
224,3400 21:11 |
224,4800 223,1200 |
+0,55 % 1,22 |
225,2900 223,0900 |
421,19 Tsd. | |
Celanese Corporation US1508701034 |
129,65 21:12 |
130,98 130,06 |
-0,31 % -0,41 |
131,15 128,61 |
356,34 Tsd. | |
Cencora Inc US03073E1055 |
238,10 21:12 |
237,25 237,60 |
+0,21 % 0,50 |
238,69 236,89 |
321,18 Tsd. | |
Centene Corp US15135B1017 |
78,45 21:12 |
78,44 78,29 |
+0,20 % 0,16 |
79,00 77,91 |
806,63 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,11 21:12 |
27,23 27,08 |
+0,09 % 0,03 |
27,27 27,01 |
2,37 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,75 21:12 |
82,86 82,93 |
-0,22 % -0,18 |
83,31 82,19 |
698,39 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,4150 21:12 |
103,4700 103,0100 |
+0,39 % 0,41 |
103,8700 102,7800 |
321,91 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,50 21:11 |
200,22 199,29 |
-1,90 % -3,80 |
200,22 194,55 |
363,52 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,89 21:12 |
65,10 64,93 |
-0,07 % -0,05 |
65,54 64,54 |
2,59 Mio. | |
Charter Communications Inc New US16119P1084 |
347,5400 21:11 |
354,7200 351,5300 |
-1,14 % -3,99 |
354,7200 344,9400 |
415,64 Tsd. | |
Chevron Corporation US1667641005 |
146,45 21:12 |
146,22 147,42 |
-0,66 % -0,97 |
147,28 145,70 |
3,13 Mio. |