S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,68 21:19 |
61,20 60,95 |
-0,45 % -0,28 |
61,20 60,63 |
952,66 Tsd. | |
Caterpillar Inc US1491231015 |
353,15 21:20 |
352,59 351,64 |
+0,43 % 1,51 |
355,32 349,83 |
850,67 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,4350 21:18 |
206,6700 207,0900 |
-0,80 % -1,66 |
209,0850 204,4000 |
385,13 Tsd. | |
CBRE Group Inc US12504L1098 |
114,90 21:20 |
115,49 114,62 |
+0,24 % 0,28 |
115,89 114,28 |
421,25 Tsd. | |
CDW Corporation US12514G1085 |
224,6250 21:20 |
224,4800 223,1200 |
+0,67 % 1,51 |
225,2900 223,0900 |
434,70 Tsd. | |
Celanese Corporation US1508701034 |
129,55 21:20 |
130,98 130,06 |
-0,40 % -0,52 |
131,15 128,61 |
370,10 Tsd. | |
Cencora Inc US03073E1055 |
238,24 21:20 |
237,25 237,60 |
+0,27 % 0,64 |
238,69 236,89 |
330,08 Tsd. | |
Centene Corp US15135B1017 |
78,45 21:20 |
78,44 78,29 |
+0,20 % 0,16 |
79,00 77,91 |
837,98 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,10 21:20 |
27,23 27,08 |
+0,07 % 0,02 |
27,27 27,01 |
2,78 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,77 21:20 |
82,86 82,93 |
-0,19 % -0,16 |
83,31 82,19 |
719,54 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,5600 21:20 |
103,4700 103,0100 |
+0,53 % 0,55 |
103,8700 102,7800 |
335,15 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,06 21:19 |
200,22 199,29 |
-1,62 % -3,23 |
200,22 194,55 |
380,64 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,91 21:20 |
65,10 64,93 |
-0,03 % -0,02 |
65,54 64,54 |
2,66 Mio. | |
Charter Communications Inc New US16119P1084 |
347,5300 21:20 |
354,7200 351,5300 |
-1,14 % -4,00 |
354,7200 344,9400 |
428,88 Tsd. | |
Chevron Corporation US1667641005 |
146,61 21:20 |
146,22 147,42 |
-0,55 % -0,81 |
147,28 145,70 |
3,18 Mio. |