S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,70 21:23 |
61,20 60,95 |
-0,41 % -0,25 |
61,20 60,63 |
960,03 Tsd. | |
Caterpillar Inc US1491231015 |
353,42 21:23 |
352,59 351,64 |
+0,50 % 1,78 |
355,32 349,83 |
867,14 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,5600 21:23 |
206,6700 207,0900 |
-0,74 % -1,53 |
209,0850 204,4000 |
402,89 Tsd. | |
CBRE Group Inc US12504L1098 |
114,94 21:23 |
115,49 114,62 |
+0,27 % 0,32 |
115,89 114,28 |
425,13 Tsd. | |
CDW Corporation US12514G1085 |
224,8050 21:23 |
224,4800 223,1200 |
+0,76 % 1,69 |
225,2900 223,0900 |
439,51 Tsd. | |
Celanese Corporation US1508701034 |
129,60 21:22 |
130,98 130,06 |
-0,36 % -0,47 |
131,15 128,61 |
376,20 Tsd. | |
Cencora Inc US03073E1055 |
238,36 21:23 |
237,25 237,60 |
+0,32 % 0,76 |
238,69 236,89 |
333,13 Tsd. | |
Centene Corp US15135B1017 |
78,49 21:22 |
78,44 78,29 |
+0,26 % 0,20 |
79,00 77,91 |
846,51 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,11 21:23 |
27,23 27,08 |
+0,09 % 0,03 |
27,27 27,01 |
2,81 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,82 21:22 |
82,86 82,93 |
-0,13 % -0,11 |
83,31 82,19 |
725,02 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,6700 21:23 |
103,4700 103,0100 |
+0,64 % 0,66 |
103,8700 102,7800 |
337,77 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,38 21:21 |
200,22 199,29 |
-1,46 % -2,92 |
200,22 194,55 |
383,37 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,98 21:23 |
65,10 64,93 |
+0,08 % 0,05 |
65,54 64,54 |
2,69 Mio. | |
Charter Communications Inc New US16119P1084 |
347,2500 21:23 |
354,7200 351,5300 |
-1,22 % -4,28 |
354,7200 344,9400 |
432,52 Tsd. | |
Chevron Corporation US1667641005 |
146,81 21:23 |
146,22 147,42 |
-0,41 % -0,61 |
147,28 145,70 |
3,22 Mio. |