S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,72 17:39 |
61,20 60,95 |
-0,38 % -0,23 |
61,20 60,63 |
475,73 Tsd. | |
Caterpillar Inc US1491231015 |
351,37 17:39 |
352,59 351,64 |
-0,08 % -0,27 |
355,32 351,03 |
329,16 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,7500 17:38 |
206,6700 207,0900 |
-1,13 % -2,34 |
209,0850 204,7500 |
179,41 Tsd. | |
CBRE Group Inc US12504L1098 |
114,29 17:39 |
115,49 114,62 |
-0,29 % -0,33 |
115,89 114,28 |
129,23 Tsd. | |
CDW Corporation US12514G1085 |
223,2000 17:40 |
224,4800 223,1200 |
+0,04 % 0,08 |
225,2900 223,0900 |
144,47 Tsd. | |
Celanese Corporation US1508701034 |
128,89 17:39 |
130,98 130,06 |
-0,90 % -1,17 |
131,15 128,75 |
117,50 Tsd. | |
Cencora Inc US03073E1055 |
237,57 17:37 |
237,25 237,60 |
-0,01 % -0,03 |
238,69 237,25 |
145,26 Tsd. | |
Centene Corp US15135B1017 |
78,47 17:39 |
78,44 78,29 |
+0,23 % 0,18 |
79,00 77,91 |
371,20 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,07 17:40 |
27,23 27,08 |
-0,06 % -0,02 |
27,27 27,04 |
1,04 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,32 17:39 |
82,86 82,93 |
-0,74 % -0,61 |
83,31 82,19 |
353,95 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,9900 17:39 |
103,4700 103,0100 |
-0,02 % -0,02 |
103,8700 102,9900 |
94,68 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,19 17:39 |
200,22 199,29 |
-2,06 % -4,10 |
200,22 195,03 |
92,27 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,70 17:40 |
65,10 64,93 |
-0,35 % -0,23 |
65,54 64,54 |
1,17 Mio. | |
Charter Communications Inc New US16119P1084 |
345,7750 17:40 |
354,7200 351,5300 |
-1,64 % -5,76 |
354,7200 345,5400 |
180,60 Tsd. | |
Chevron Corporation US1667641005 |
146,45 17:39 |
146,22 147,42 |
-0,66 % -0,97 |
147,28 145,70 |
1,53 Mio. |