S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,70 21:39 |
61,20 60,95 |
-0,41 % -0,25 |
61,20 60,63 |
1,03 Mio. | |
Caterpillar Inc US1491231015 |
353,82 21:39 |
352,59 351,64 |
+0,62 % 2,18 |
355,32 349,83 |
969,09 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,2550 21:39 |
206,6700 207,0900 |
-0,89 % -1,84 |
209,0850 204,4000 |
436,87 Tsd. | |
CBRE Group Inc US12504L1098 |
114,88 21:39 |
115,49 114,62 |
+0,23 % 0,26 |
115,89 114,28 |
493,07 Tsd. | |
CDW Corporation US12514G1085 |
225,7900 21:39 |
224,4800 223,1200 |
+1,20 % 2,67 |
225,8850 223,0900 |
533,45 Tsd. | |
Celanese Corporation US1508701034 |
129,61 21:39 |
130,98 130,06 |
-0,35 % -0,45 |
131,15 128,61 |
407,65 Tsd. | |
Cencora Inc US03073E1055 |
238,75 21:39 |
237,25 237,60 |
+0,48 % 1,15 |
238,75 236,89 |
365,75 Tsd. | |
Centene Corp US15135B1017 |
78,67 21:39 |
78,44 78,29 |
+0,49 % 0,38 |
79,00 77,91 |
927,63 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,27 21:39 |
27,23 27,08 |
+0,70 % 0,19 |
27,28 27,01 |
3,14 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,76 21:39 |
82,86 82,93 |
-0,20 % -0,17 |
83,31 82,19 |
767,02 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,3000 21:39 |
103,4700 103,0100 |
+0,28 % 0,29 |
103,8700 102,7800 |
381,52 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,33 21:39 |
200,22 199,29 |
-1,49 % -2,96 |
200,22 194,55 |
412,39 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,99 21:39 |
65,10 64,93 |
+0,09 % 0,06 |
65,54 64,54 |
2,94 Mio. | |
Charter Communications Inc New US16119P1084 |
347,3250 21:38 |
354,7200 351,5300 |
-1,20 % -4,21 |
354,7200 344,9400 |
461,59 Tsd. | |
Chevron Corporation US1667641005 |
146,96 21:38 |
146,22 147,42 |
-0,31 % -0,46 |
147,28 145,70 |
3,40 Mio. |