S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,00 17:06 |
58,10 57,91 |
+0,16 % 0,09 |
58,23 57,80 |
304,07 Tsd. | |
Caterpillar Inc US1491231015 |
345,02 17:06 |
348,00 347,63 |
-0,75 % -2,61 |
348,73 341,38 |
889,39 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
185,4200 17:06 |
184,9900 184,6300 |
+0,43 % 0,79 |
187,0000 184,0000 |
100,84 Tsd. | |
CBRE Group Inc US12504L1098 |
97,78 17:06 |
97,84 97,83 |
-0,05 % -0,05 |
97,90 96,38 |
212,61 Tsd. | |
CDW Corporation US12514G1085 |
231,7300 17:02 |
230,8400 228,8400 |
+1,26 % 2,89 |
231,7300 229,3500 |
78,26 Tsd. | |
Celanese Corporation US1508701034 |
139,03 17:06 |
139,83 138,86 |
+0,12 % 0,17 |
139,96 137,46 |
107,63 Tsd. | |
Cencora Inc US03073E1055 |
225,06 17:06 |
224,93 223,60 |
+0,65 % 1,46 |
226,06 223,67 |
304,11 Tsd. | |
Centene Corp US15135B1017 |
66,42 17:06 |
65,92 66,24 |
+0,27 % 0,18 |
66,47 65,65 |
605,12 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,15 17:05 |
29,03 28,97 |
+0,62 % 0,18 |
29,18 28,81 |
813,12 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,01 17:06 |
72,08 71,74 |
+0,38 % 0,27 |
72,18 71,03 |
185,45 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5999 17:06 |
90,6200 88,8600 |
+1,96 % 1,74 |
91,3600 90,2600 |
381,56 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,18 17:07 |
222,46 218,24 |
+1,81 % 3,94 |
227,41 217,68 |
108,53 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,88 17:06 |
62,94 62,08 |
+2,89 % 1,80 |
64,38 62,87 |
5,18 Mio. | |
Charter Communications Inc New US16119P1084 |
313,5150 17:05 |
318,7100 320,3100 |
-2,12 % -6,80 |
319,4300 306,3600 |
442,39 Tsd. | |
Chevron Corporation US1667641005 |
158,16 17:06 |
158,22 159,15 |
-0,62 % -0,99 |
158,98 157,09 |
1,86 Mio. |