S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
210,7500 16:40 |
209,2800 209,2750 |
+0,70 % 1,48 |
210,9500 209,1550 |
77,11 Tsd. | |
CBRE Group Inc US12504L1098 |
124,52 16:41 |
124,99 125,68 |
-0,93 % -1,17 |
126,01 124,21 |
389,89 Tsd. | |
CDW Corporation US12514G1085 |
219,2800 16:40 |
217,6500 218,3100 |
+0,44 % 0,97 |
220,7200 216,3700 |
201,14 Tsd. | |
Celanese Corporation US1508701034 |
133,08 16:40 |
135,67 135,97 |
-2,13 % -2,89 |
135,67 133,08 |
65,30 Tsd. | |
Cencora Inc US03073E1055 |
239,04 16:40 |
238,00 237,43 |
+0,68 % 1,61 |
239,11 236,61 |
114,04 Tsd. | |
Centene Corp US15135B1017 |
61,75 16:41 |
61,97 62,02 |
-0,44 % -0,27 |
62,53 61,15 |
1,30 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,10 16:41 |
30,11 30,11 |
-0,05 % -0,02 |
30,25 30,00 |
574,27 Tsd. | |
CF Industries Holdings Inc US1252691001 |
84,04 16:40 |
84,31 83,99 |
+0,06 % 0,05 |
84,65 83,85 |
149,22 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
109,0000 16:40 |
109,9000 110,1250 |
-1,02 % -1,13 |
109,9000 108,5600 |
113,43 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,80 16:38 |
196,60 197,77 |
-1,00 % -1,97 |
197,64 195,00 |
83,57 Tsd. | |
Charles Schwab Corporation US8085131055 |
70,82 16:41 |
71,20 71,36 |
-0,76 % -0,54 |
71,25 70,48 |
779,56 Tsd. | |
Charter Communications Inc New US16119P1084 |
316,7600 16:40 |
325,1800 325,6100 |
-2,72 % -8,85 |
325,6800 316,7300 |
122,83 Tsd. | |
Chevron Corporation US1667641005 |
151,45 16:41 |
152,00 150,75 |
+0,46 % 0,70 |
152,48 151,20 |
1,05 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
59,50 16:41 |
59,74 59,39 |
+0,18 % 0,11 |
59,85 59,21 |
1,03 Mio. | |
Chubb Ltd CH0044328745 |
299,96 16:40 |
301,38 301,66 |
-0,56 % -1,70 |
302,00 298,57 |
200,05 Tsd. |