S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
210,4150 16:34 |
209,2800 209,2750 |
+0,54 % 1,14 |
210,9500 209,1550 |
69,74 Tsd. | |
CBRE Group Inc US12504L1098 |
124,72 16:34 |
124,99 125,68 |
-0,76 % -0,96 |
126,01 124,21 |
374,77 Tsd. | |
CDW Corporation US12514G1085 |
219,5100 16:34 |
217,6500 218,3100 |
+0,55 % 1,20 |
220,7200 216,3700 |
190,30 Tsd. | |
Celanese Corporation US1508701034 |
133,35 16:34 |
135,67 135,97 |
-1,93 % -2,63 |
135,67 133,29 |
59,24 Tsd. | |
Cencora Inc US03073E1055 |
238,43 16:34 |
238,00 237,43 |
+0,42 % 1,00 |
238,59 236,61 |
108,68 Tsd. | |
Centene Corp US15135B1017 |
61,45 16:35 |
61,97 62,02 |
-0,92 % -0,57 |
62,53 61,15 |
1,17 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,07 16:34 |
30,11 30,11 |
-0,15 % -0,05 |
30,25 30,00 |
550,51 Tsd. | |
CF Industries Holdings Inc US1252691001 |
84,01 16:34 |
84,31 83,99 |
+0,02 % 0,02 |
84,65 83,85 |
141,46 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,7300 16:34 |
109,9000 110,1250 |
-1,27 % -1,40 |
109,9000 108,5600 |
101,22 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,11 16:32 |
196,60 197,77 |
-1,34 % -2,66 |
197,64 195,00 |
82,07 Tsd. | |
Charles Schwab Corporation US8085131055 |
70,81 16:34 |
71,20 71,36 |
-0,77 % -0,55 |
71,25 70,48 |
738,57 Tsd. | |
Charter Communications Inc New US16119P1084 |
317,0700 16:34 |
325,1800 325,6100 |
-2,62 % -8,54 |
325,6800 316,7300 |
112,57 Tsd. | |
Chevron Corporation US1667641005 |
151,43 16:35 |
152,00 150,75 |
+0,45 % 0,68 |
152,48 151,20 |
995,84 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
59,52 16:34 |
59,74 59,39 |
+0,22 % 0,13 |
59,85 59,21 |
945,43 Tsd. | |
Chubb Ltd CH0044328745 |
299,17 16:33 |
301,38 301,66 |
-0,83 % -2,49 |
302,00 298,57 |
191,79 Tsd. |