S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,07 21:10 |
58,07 58,10 |
-0,05 % -0,03 |
58,19 58,00 |
796,80 Tsd. | |
Caterpillar Inc US1491231015 |
357,01 21:11 |
356,50 357,80 |
-0,22 % -0,79 |
369,23 356,50 |
2,46 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,4600 21:10 |
179,8000 180,2500 |
+1,78 % 3,21 |
184,6900 179,8000 |
530,12 Tsd. | |
CBRE Group Inc US12504L1098 |
96,92 21:10 |
97,48 97,92 |
-1,02 % -1,00 |
99,56 96,59 |
761,48 Tsd. | |
CDW Corporation US12514G1085 |
232,8300 21:10 |
236,5200 236,9800 |
-1,75 % -4,15 |
239,4750 232,8300 |
304,34 Tsd. | |
Celanese Corporation US1508701034 |
143,80 21:10 |
144,61 145,86 |
-1,42 % -2,07 |
147,32 143,74 |
383,37 Tsd. | |
Cencora Inc US03073E1055 |
223,85 21:11 |
224,58 225,16 |
-0,58 % -1,31 |
226,95 223,60 |
384,45 Tsd. | |
Centene Corp US15135B1017 |
66,37 21:11 |
67,29 67,80 |
-2,11 % -1,43 |
67,64 66,22 |
2,39 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,88 21:11 |
28,47 28,64 |
+0,82 % 0,24 |
29,18 28,47 |
3,79 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,19 21:11 |
72,71 72,87 |
-0,94 % -0,69 |
73,18 72,15 |
548,01 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,2250 21:10 |
88,7000 88,9700 |
-1,96 % -1,75 |
89,8100 87,1000 |
834,14 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
218,14 21:10 |
221,46 223,15 |
-2,25 % -5,01 |
226,51 216,97 |
175,15 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,11 21:10 |
62,89 63,80 |
-2,65 % -1,69 |
63,40 61,85 |
14,15 Mio. | |
Charter Communications Inc New US16119P1084 |
325,1700 21:10 |
329,0000 330,3000 |
-1,55 % -5,13 |
335,6000 325,1700 |
752,22 Tsd. | |
Chevron Corporation US1667641005 |
162,15 21:11 |
161,23 161,23 |
+0,57 % 0,92 |
164,28 160,24 |
4,21 Mio. |