S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,09 17:23 |
58,07 58,10 |
-0,02 % -0,01 |
58,19 58,00 |
442,10 Tsd. | |
|
Caterpillar Inc US1491231015 |
362,59 17:23 |
356,50 357,80 |
+1,34 % 4,79 |
369,23 356,50 |
1,28 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
184,0000 17:23 |
179,8000 180,2500 |
+2,08 % 3,75 |
184,1400 179,8000 |
179,23 Tsd. | |
|
CBRE Group Inc US12504L1098 |
98,43 17:24 |
97,48 97,92 |
+0,52 % 0,51 |
99,56 97,48 |
332,71 Tsd. | |
|
CDW Corporation US12514G1085 |
235,8700 17:23 |
236,5200 236,9800 |
-0,47 % -1,11 |
239,4750 235,7468 |
108,47 Tsd. | |
|
Celanese Corporation US1508701034 |
145,84 17:23 |
144,61 145,86 |
-0,01 % -0,02 |
147,32 144,23 |
105,83 Tsd. | |
|
Cencora Inc US03073E1055 |
225,80 17:23 |
224,58 225,16 |
+0,28 % 0,64 |
226,95 223,60 |
158,98 Tsd. | |
|
Centene Corp US15135B1017 |
66,63 17:23 |
67,29 67,80 |
-1,73 % -1,17 |
67,64 66,58 |
777,17 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,13 17:24 |
28,47 28,64 |
+1,71 % 0,49 |
29,13 28,47 |
2,35 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
73,06 17:24 |
72,71 72,87 |
+0,26 % 0,19 |
73,18 72,16 |
214,06 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,8700 17:24 |
88,7000 88,9700 |
-0,11 % -0,10 |
89,8100 88,3200 |
440,18 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
223,20 17:23 |
221,46 223,15 |
+0,02 % 0,05 |
226,51 221,46 |
53,59 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
62,48 17:24 |
62,89 63,80 |
-2,08 % -1,32 |
63,40 62,15 |
5,78 Mio. | |
|
Charter Communications Inc New US16119P1084 |
333,0950 17:24 |
329,0000 330,3000 |
+0,85 % 2,80 |
335,6000 328,1000 |
402,20 Tsd. | |
|
Chevron Corporation US1667641005 |
163,48 17:22 |
161,23 161,23 |
+1,39 % 2,25 |
163,64 160,24 |
1,98 Mio. |