S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,05 21:20 |
58,07 58,10 |
-0,09 % -0,05 |
58,19 58,00 |
812,32 Tsd. | |
Caterpillar Inc US1491231015 |
356,43 21:19 |
356,50 357,80 |
-0,38 % -1,37 |
369,23 356,11 |
2,50 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,5100 21:19 |
179,8000 180,2500 |
+1,81 % 3,26 |
184,6900 179,8000 |
545,31 Tsd. | |
CBRE Group Inc US12504L1098 |
96,78 21:20 |
97,48 97,92 |
-1,16 % -1,14 |
99,56 96,59 |
797,93 Tsd. | |
CDW Corporation US12514G1085 |
232,7900 21:19 |
236,5200 236,9800 |
-1,77 % -4,19 |
239,4750 232,4500 |
315,02 Tsd. | |
Celanese Corporation US1508701034 |
143,51 21:19 |
144,61 145,86 |
-1,61 % -2,36 |
147,32 143,35 |
391,01 Tsd. | |
Cencora Inc US03073E1055 |
223,94 21:19 |
224,58 225,16 |
-0,54 % -1,22 |
226,95 223,60 |
394,80 Tsd. | |
Centene Corp US15135B1017 |
66,21 21:19 |
67,29 67,80 |
-2,35 % -1,59 |
67,64 66,19 |
2,48 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,89 21:20 |
28,47 28,64 |
+0,86 % 0,25 |
29,18 28,47 |
4,34 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,18 21:20 |
72,71 72,87 |
-0,95 % -0,69 |
73,18 72,09 |
577,88 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,0000 21:20 |
88,7000 88,9700 |
-2,21 % -1,97 |
89,8100 86,9800 |
856,47 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
218,01 21:19 |
221,46 223,15 |
-2,31 % -5,15 |
226,51 216,97 |
185,74 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,34 21:20 |
62,89 63,80 |
-2,29 % -1,46 |
63,40 61,85 |
14,83 Mio. | |
Charter Communications Inc New US16119P1084 |
323,3200 21:20 |
329,0000 330,3000 |
-2,11 % -6,98 |
335,6000 323,3200 |
794,70 Tsd. | |
Chevron Corporation US1667641005 |
162,07 21:20 |
161,23 161,23 |
+0,52 % 0,84 |
164,28 160,24 |
4,35 Mio. |