S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,09 17:18 |
58,07 58,10 |
-0,02 % -0,01 |
58,19 58,00 |
430,68 Tsd. | |
Caterpillar Inc US1491231015 |
364,00 17:18 |
356,50 357,80 |
+1,73 % 6,20 |
369,23 356,50 |
1,25 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,2700 17:17 |
179,8000 180,2500 |
+1,68 % 3,02 |
183,3000 179,8000 |
154,22 Tsd. | |
CBRE Group Inc US12504L1098 |
98,64 17:18 |
97,48 97,92 |
+0,74 % 0,72 |
99,56 97,48 |
322,44 Tsd. | |
CDW Corporation US12514G1085 |
236,2500 17:18 |
236,5200 236,9800 |
-0,31 % -0,73 |
239,4750 236,1500 |
100,98 Tsd. | |
Celanese Corporation US1508701034 |
145,99 17:18 |
144,61 145,86 |
+0,09 % 0,13 |
147,32 144,23 |
102,29 Tsd. | |
Cencora Inc US03073E1055 |
225,78 17:18 |
224,58 225,16 |
+0,28 % 0,62 |
226,95 223,60 |
149,02 Tsd. | |
Centene Corp US15135B1017 |
66,63 17:19 |
67,29 67,80 |
-1,73 % -1,17 |
67,64 66,60 |
748,40 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,06 17:19 |
28,47 28,64 |
+1,45 % 0,42 |
29,07 28,47 |
2,26 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,06 17:19 |
72,71 72,87 |
+0,25 % 0,19 |
73,18 72,16 |
207,47 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,6050 17:18 |
88,7000 88,9700 |
-0,41 % -0,37 |
89,8100 88,3200 |
431,44 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,49 17:18 |
221,46 223,15 |
+0,15 % 0,34 |
226,51 221,46 |
49,92 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,40 17:19 |
62,89 63,80 |
-2,19 % -1,40 |
63,40 62,15 |
5,54 Mio. | |
Charter Communications Inc New US16119P1084 |
333,2000 17:18 |
329,0000 330,3000 |
+0,88 % 2,90 |
335,6000 328,1000 |
384,73 Tsd. | |
Chevron Corporation US1667641005 |
163,51 17:19 |
161,23 161,23 |
+1,41 % 2,28 |
163,64 160,24 |
1,91 Mio. |